Bitcoin2x BTC2X
Xếp hạng #?
11:09:17 21/02/2018
Bitcoin2x (BTC2X)
Không hoạt động
Lịch sử giá Bitcoin2x (BTC2X) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.01377 | $0.01523 | $0.01375 | $0.01505 | $25,237.30 | $0 |
| 2017-11-21 | $0.01503 | $0.05494 | $0.01503 | $0.02158 | $168,650 | $0 |
| 2017-11-22 | $0.02161 | $0.02417 | $0.01913 | $0.02099 | $82,294.90 | $0 |
| 2017-11-23 | $0.02104 | $0.02116 | $0.01440 | $0.01553 | $23,554.00 | $0 |
| 2017-11-24 | $0.01545 | $0.02172 | $0.01228 | $0.01786 | $25,098.70 | $0 |
| 2017-11-25 | $0.01786 | $0.02256 | $0.01523 | $0.01623 | $3,804.28 | $0 |
| 2017-11-26 | $0.01623 | $0.01710 | $0.01372 | $0.01624 | $1,984.39 | $0 |
| 2017-11-27 | $0.01623 | $0.01644 | $0.01059 | $0.01183 | $2,425.52 | $0 |
| 2017-11-28 | $0.01182 | $0.01425 | $0.01015 | $0.01310 | $4,323.34 | $0 |
| 2017-11-29 | $0.01311 | $0.01367 | $0.0004801 | $0.002306 | $4,984.15 | $0 |
| 2017-11-30 | $0.002335 | $0.007069 | $0.002329 | $0.003544 | $1,706.18 | $0 |