Bitcoin X BTX
Xếp hạng #?
01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi
Lịch sử giá Bitcoin X (BTX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003234 | $0.0003272 | $0.0003106 | $0.0003250 | $0 | $930.84 |
| 2020-01-02 | $0.0003246 | $0.0003259 | $0.0001264 | $0.0001280 | $0 | $366.63 |
| 2020-01-03 | $0.0001279 | $0.0001331 | $0.0001263 | $0.0001312 | $0 | $375.72 |
| 2020-01-04 | $0.0001312 | $0.0001342 | $0.0001286 | $0.0001339 | $0 | $383.44 |
| 2020-01-05 | $0.0001342 | $0.0001343 | $0.0001323 | $0.0001325 | $0 | $379.52 |
| 2020-01-06 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-07 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-08 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-09 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-10 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-11 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-12 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-13 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-14 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-15 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-16 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-17 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-18 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |
| 2020-01-19 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | $0 | $379.52 |