Bitcoin X BTX
Xếp hạng #?
01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi
Lịch sử giá Bitcoin X (BTX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00003698 | $0.00003731 | $0.00003520 | $0.00003526 | $0 | $100.99 |
| 2019-10-02 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $0 | $100.99 |
| 2019-10-03 | $0.00003526 | $0.00003641 | $0.00003526 | $0.00003592 | $0 | $102.90 |
| 2019-10-04 | $0.00003587 | $0.0002974 | $0.00003567 | $0.0002955 | $0 | $846.38 |
| 2019-10-05 | $0.0002955 | $0.0007407 | $0.0002924 | $0.0005907 | $0 | $1,691.90 |
| 2019-10-06 | $0.0005905 | $0.0007445 | $0.0005888 | $0.0007384 | $0 | $2,114.98 |
| 2019-10-07 | $0.0007385 | $0.0007753 | $0.0007341 | $0.0007425 | $0 | $2,126.87 |
| 2019-10-08 | $0.0007429 | $0.0007787 | $0.0007410 | $0.0007736 | $0 | $2,215.83 |
| 2019-10-09 | $0.0007736 | $0.0008004 | $0.0001261 | $0.0001267 | $0 | $362.94 |
| 2019-10-10 | $0.0001267 | $0.0006892 | $0.0001232 | $0.0006819 | $0 | $1,953.20 |
| 2019-10-11 | $0.0006822 | $0.0006905 | $0.0005909 | $0.0006082 | $0 | $1,742.15 |
| 2019-10-12 | $0.0006079 | $0.0006200 | $0.0005904 | $0.0005958 | $0 | $1,706.69 |
| 2019-10-13 | $0.0005963 | $0.0006164 | $0.0001742 | $0.0001744 | $0 | $499.53 |
| 2019-10-14 | $0.0001744 | $0.0001886 | $0.0001744 | $0.0001886 | $0 | $540.16 |
| 2019-10-15 | $0.0001885 | $0.0006480 | $0.0001876 | $0.0006361 | $0 | $1,822.16 |
| 2019-10-16 | $0.0006361 | $0.0006400 | $0.0001787 | $0.0001816 | $0 | $520.29 |
| 2019-10-17 | $0.0001817 | $0.0006184 | $0.0001802 | $0.0001885 | $0 | $539.87 |
| 2019-10-18 | $0.0001884 | $0.0002051 | $0.0001822 | $0.0002039 | $0 | $584.11 |
| 2019-10-19 | $0.0002039 | $0.0002042 | $0.0002012 | $0.0002018 | $0 | $578.11 |
| 2019-10-20 | $0.0002019 | $0.0002038 | $0.0002001 | $0.0002024 | $0 | $579.72 |
| 2019-10-21 | $0.0002024 | $0.0002031 | $0.0001271 | $0.0001280 | $0 | $366.55 |
| 2019-10-22 | $0.0001282 | $0.0001289 | $0.0001256 | $0.0001257 | $0 | $360.03 |
| 2019-10-23 | $0.0001257 | $0.0001319 | $0.0001233 | $0.0001261 | $0 | $361.16 |
| 2019-10-24 | $0.0001260 | $0.0003621 | $0.0001244 | $0.0002424 | $0 | $694.46 |
| 2019-10-25 | $0.0002424 | $0.0003837 | $0.0002403 | $0.0003251 | $0 | $931.16 |
| 2019-10-26 | $0.0003252 | $0.0003397 | $0.0002485 | $0.0002502 | $0 | $716.75 |
| 2019-10-27 | $0.0002502 | $0.0002584 | $0.0002477 | $0.0002580 | $0 | $739.08 |
| 2019-10-28 | $0.0002581 | $0.0004549 | $0.0002580 | $0.0004473 | $0 | $1,281.23 |
| 2019-10-29 | $0.0004470 | $0.0005034 | $0.0004278 | $0.0004303 | $0 | $1,232.53 |
| 2019-10-30 | $0.0004308 | $0.0005743 | $0.0003803 | $0.0003878 | $0 | $1,110.83 |
| 2019-10-31 | $0.0003874 | $0.0005628 | $0.0002548 | $0.0002607 | $0 | $746.74 |