Bitcoin W Spectrum BWS
Xếp hạng #?
23:49:10 18/11/2019
Bitcoin W Spectrum (BWS)
Không theo dõi
Lịch sử giá Bitcoin W Spectrum (BWS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005376 | $0.0006371 | $0.0004022 | $0.0004223 | $254.03 | $24,347.63 |
| 2019-07-02 | $0.0004224 | $0.0006543 | $0.0003880 | $0.0006488 | $390.26 | $37,404.89 |
| 2019-07-03 | $0.0006488 | $0.0006929 | $0.0005540 | $0.0005978 | $360.68 | $34,463.81 |
| 2019-07-04 | $0.0005978 | $0.0006009 | $0.0005570 | $0.0005589 | $333.08 | $32,220.78 |
| 2019-07-05 | $0.0005587 | $0.0006719 | $0.0005442 | $0.0005485 | $325.39 | $31,622.38 |
| 2019-07-06 | $0.0005483 | $0.0006973 | $0.0005482 | $0.0005600 | $330.95 | $32,285.95 |
| 2019-07-07 | $0.0005600 | $0.0006928 | $0.0005569 | $0.0006739 | $416.62 | $38,850.49 |
| 2019-07-08 | $0.0006739 | $0.0007399 | $0.0004440 | $0.0007356 | $440.20 | $42,407.58 |
| 2019-07-09 | $0.0007359 | $0.0007648 | $0.0004959 | $0.0005003 | $301.54 | $28,841.52 |
| 2019-07-10 | $0.0005003 | $0.0009198 | $0.0004995 | $0.0008498 | $437.92 | $48,993.80 |
| 2019-07-11 | $0.0008500 | $0.0008500 | $0.0001112 | $0.0001134 | $0.4260 | $6,540.00 |
| 2019-07-12 | $0.0001135 | $0.0001171 | $0.0001115 | $0.0001163 | $0 | $6,702.81 |
| 2019-07-13 | $0.0001163 | $0.0001184 | $0.0001087 | $0.0001138 | $4.42 | $6,557.88 |
| 2019-07-14 | $0.0001138 | $0.0001140 | $0.0001134 | $0.0001134 | $0 | $6,535.07 |
| 2019-07-15 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | $0 | $6,535.07 |
| 2019-07-16 | $0.0001134 | $0.0001134 | $0.00009412 | $0.00009454 | $0.2988 | $5,450.37 |
| 2019-07-17 | $0.00009435 | $0.00009607 | $0.00009115 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-18 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-19 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-20 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-21 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-22 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-23 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-24 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-25 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-26 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-27 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-28 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-29 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-30 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |
| 2019-07-31 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | $0 | $5,475.44 |