Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $359.90 | $497.87 | $358.00 | $497.86 | $28,140.50 | $0 |
| 2017-10-02 | $497.86 | $497.86 | $425.00 | $425.00 | $6,988.96 | $0 |
| 2017-10-03 | $425.00 | $454.00 | $422.07 | $449.00 | $4,602.35 | $0 |
| 2017-10-04 | $449.00 | $454.00 | $420.00 | $420.00 | $4,140.14 | $0 |
| 2017-10-05 | $420.00 | $437.00 | $420.00 | $423.00 | $2,781.67 | $0 |
| 2017-10-06 | $423.00 | $437.00 | $402.22 | $402.22 | $2,393.73 | $0 |
| 2017-10-07 | $402.22 | $403.44 | $398.70 | $398.70 | $876.53 | $0 |
| 2017-10-08 | $398.70 | $420.00 | $386.07 | $395.00 | $3,710.93 | $0 |
| 2017-10-09 | $395.00 | $436.80 | $385.00 | $385.00 | $2,665.10 | $0 |
| 2017-10-10 | $385.00 | $429.97 | $371.00 | $371.00 | $1,264.26 | $0 |
| 2017-10-11 | $371.00 | $398.96 | $371.00 | $375.02 | $427.15 | $0 |
| 2017-10-12 | $375.02 | $668.00 | $375.02 | $567.00 | $23,255.80 | $0 |
| 2017-10-13 | $567.00 | $633.00 | $285.00 | $330.10 | $27,961.80 | $0 |
| 2017-10-14 | $330.10 | $399.00 | $330.10 | $360.00 | $23,074.60 | $0 |
| 2017-10-15 | $360.00 | $399.89 | $312.04 | $399.89 | $8,389.57 | $0 |
| 2017-10-16 | $399.89 | $399.89 | $240.00 | $240.00 | $6,931.31 | $0 |
| 2017-10-17 | $240.00 | $347.96 | $240.00 | $247.00 | $9,199.60 | $0 |
| 2017-10-18 | $247.00 | $295.00 | $247.00 | $260.00 | $6,653.46 | $0 |
| 2017-10-19 | $260.00 | $275.00 | $205.74 | $218.00 | $2,822.48 | $0 |
| 2017-10-20 | $218.00 | $248.00 | $162.00 | $226.00 | $8,772.94 | $0 |
| 2017-10-21 | $226.00 | $284.98 | $101.00 | $165.00 | $38,095.10 | $0 |
| 2017-10-22 | $165.00 | $222.70 | $165.00 | $201.00 | $9,741.42 | $0 |
| 2017-10-23 | $201.00 | $208.95 | $181.08 | $184.10 | $3,388.69 | $0 |
| 2017-10-24 | $184.10 | $480.00 | $121.08 | $234.99 | $62,062.00 | $0 |
| 2017-10-25 | $234.99 | $344.00 | $200.00 | $202.10 | $14,198.50 | $0 |
| 2017-10-26 | $202.10 | $227.93 | $201.01 | $201.01 | $1,922.33 | $0 |
| 2017-10-27 | $201.01 | $219.00 | $201.01 | $203.00 | $2,165.45 | $0 |
| 2017-10-28 | $203.00 | $242.24 | $203.00 | $206.14 | $5,319.10 | $0 |
| 2017-10-29 | $206.14 | $237.00 | $206.14 | $227.00 | $3,969.46 | $0 |
| 2017-10-30 | $227.00 | $227.00 | $213.12 | $213.12 | $3,938.46 | $0 |
| 2017-10-31 | $213.12 | $221.00 | $213.12 | $220.00 | $241.61 | $0 |