Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $655.00 | $894.99 | $620.01 | $810.00 | $45,117.30 | $0 |
| 2017-09-02 | $810.00 | $895.00 | $580.00 | $640.01 | $25,155.30 | $0 |
| 2017-09-03 | $640.01 | $789.99 | $630.01 | $740.00 | $13,350.40 | $0 |
| 2017-09-04 | $641.11 | $740.00 | $630.01 | $635.00 | $11,623.30 | $0 |
| 2017-09-05 | $635.00 | $747.99 | $635.00 | $655.66 | $2,003.26 | $0 |
| 2017-09-06 | $655.66 | $750.00 | $655.66 | $740.00 | $5,174.90 | $0 |
| 2017-09-07 | $740.00 | $750.00 | $630.02 | $640.00 | $12,110.80 | $0 |
| 2017-09-08 | $640.00 | $717.00 | $640.00 | $699.77 | $7,533.75 | $0 |
| 2017-09-09 | $699.77 | $699.77 | $630.01 | $675.00 | $5,398.29 | $0 |
| 2017-09-10 | $675.00 | $675.00 | $462.16 | $630.00 | $2,542.11 | $0 |
| 2017-09-11 | $630.00 | $699.70 | $500.00 | $553.17 | $87,232.80 | $0 |
| 2017-09-12 | $650.00 | $650.00 | $512.00 | $512.00 | $5,086.21 | $0 |
| 2017-09-13 | $512.00 | $592.99 | $499.00 | $499.00 | $4,165.04 | $0 |
| 2017-09-14 | $499.00 | $545.00 | $320.93 | $320.93 | $24,520.50 | $0 |
| 2017-09-15 | $320.93 | $499.88 | $251.11 | $399.90 | $24,513.80 | $0 |
| 2017-09-16 | $399.90 | $480.00 | $399.90 | $421.10 | $1,376.06 | $0 |
| 2017-09-17 | $421.10 | $434.45 | $399.98 | $419.99 | $980.36 | $0 |
| 2017-09-18 | $419.99 | $469.67 | $406.99 | $453.95 | $5,890.84 | $0 |
| 2017-09-19 | $453.95 | $453.95 | $367.35 | $421.00 | $6,536.76 | $0 |
| 2017-09-20 | $421.00 | $434.86 | $401.00 | $401.00 | $2,080.80 | $0 |
| 2017-09-21 | $401.00 | $436.00 | $299.90 | $422.71 | $3,858.71 | $0 |
| 2017-09-22 | $422.71 | $434.00 | $311.11 | $375.02 | $5,206.77 | $0 |
| 2017-09-23 | $375.02 | $416.00 | $343.00 | $400.00 | $2,573.56 | $0 |
| 2017-09-24 | $400.00 | $414.00 | $379.01 | $381.11 | $875.92 | $0 |
| 2017-09-25 | $383.00 | $399.99 | $327.00 | $399.59 | $4,872.15 | $0 |
| 2017-09-26 | $399.59 | $399.99 | $347.00 | $361.99 | $684.53 | $0 |
| 2017-09-27 | $361.99 | $395.00 | $361.99 | $387.10 | $2,649.37 | $0 |
| 2017-09-28 | $387.10 | $399.15 | $370.00 | $388.00 | $7,514.24 | $0 |
| 2017-09-29 | $388.00 | $388.00 | $377.78 | $383.00 | $239.74 | $0 |
| 2017-09-30 | $383.00 | $383.00 | $353.05 | $359.90 | $5,255.89 | $0 |