Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $239.00 | $295.00 | $208.12 | $254.98 | $68,606.70 | $0 |
| 2017-08-02 | $254.98 | $305.00 | $206.74 | $271.00 | $90,908.80 | $0 |
| 2017-08-03 | $271.00 | $324.99 | $251.00 | $261.01 | $56,197.20 | $0 |
| 2017-08-04 | $261.01 | $269.45 | $224.00 | $237.20 | $5,900.66 | $0 |
| 2017-08-05 | $237.20 | $335.00 | $200.00 | $211.00 | $72,706.60 | $0 |
| 2017-08-06 | $211.00 | $250.00 | $192.23 | $226.00 | $244,655 | $0 |
| 2017-08-07 | $226.00 | $287.80 | $207.00 | $277.00 | $65,592.70 | $0 |
| 2017-08-08 | $279.00 | $285.98 | $251.00 | $258.80 | $18,502.30 | $0 |
| 2017-08-09 | $258.80 | $265.00 | $237.90 | $238.00 | $8,054.31 | $0 |
| 2017-08-10 | $238.00 | $269.84 | $235.00 | $259.99 | $28,384.90 | $0 |
| 2017-08-11 | $259.99 | $315.00 | $241.60 | $272.00 | $408,592 | $0 |
| 2017-08-12 | $272.00 | $800.00 | $253.00 | $548.00 | $197,815 | $0 |
| 2017-08-13 | $548.00 | $749.99 | $436.15 | $499.00 | $48,654.10 | $0 |
| 2017-08-14 | $461.00 | $648.00 | $421.01 | $590.00 | $52,918.50 | $0 |
| 2017-08-15 | $590.00 | $719.99 | $460.00 | $619.42 | $56,322.20 | $0 |
| 2017-08-16 | $619.42 | $638.99 | $500.00 | $637.33 | $25,090.10 | $0 |
| 2017-08-17 | $637.33 | $663.00 | $532.00 | $662.46 | $45,979.90 | $0 |
| 2017-08-18 | $662.46 | $662.46 | $500.00 | $589.91 | $11,199.40 | $0 |
| 2017-08-19 | $589.91 | $589.93 | $431.13 | $479.00 | $21,163.90 | $0 |
| 2017-08-20 | $479.00 | $510.19 | $431.30 | $506.00 | $1,724.77 | $0 |
| 2017-08-21 | $500.00 | $517.00 | $431.30 | $498.00 | $4,277.35 | $0 |
| 2017-08-22 | $498.00 | $498.00 | $402.07 | $487.00 | $7,369.62 | $0 |
| 2017-08-23 | $487.00 | $489.00 | $453.00 | $464.25 | $3,552.62 | $0 |
| 2017-08-24 | $464.25 | $570.00 | $460.00 | $488.02 | $4,732.11 | $0 |
| 2017-08-25 | $488.91 | $569.99 | $440.00 | $481.00 | $12,566.20 | $0 |
| 2017-08-26 | $481.00 | $528.99 | $465.02 | $528.97 | $2,330.79 | $0 |
| 2017-08-27 | $528.97 | $528.97 | $465.03 | $522.96 | $2,673.60 | $0 |
| 2017-08-28 | $522.96 | $528.00 | $470.00 | $470.00 | $4,335.48 | $0 |
| 2017-08-29 | $470.00 | $640.00 | $470.00 | $619.99 | $28,408.60 | $0 |
| 2017-08-30 | $620.00 | $620.00 | $555.00 | $578.00 | $3,890.53 | $0 |
| 2017-08-31 | $578.00 | $720.00 | $578.00 | $655.00 | $37,932.70 | $0 |