Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $89.40 | $222.40 | $89.40 | $117.63 | $6,721.33 | $0 |
| 2017-07-02 | $117.57 | $143.20 | $71.37 | $81.19 | $655.56 | $0 |
| 2017-07-03 | $80.90 | $250.41 | $73.57 | $250.25 | $3,171.86 | $0 |
| 2017-07-04 | $250.26 | $289.67 | $208.85 | $208.85 | $9,812.80 | $0 |
| 2017-07-05 | $208.85 | $278.54 | $191.76 | $194.25 | $10,078.10 | $0 |
| 2017-07-06 | $194.25 | $249.72 | $95.60 | $102.37 | $1,533.00 | $0 |
| 2017-07-07 | $99.61 | $216.81 | $99.61 | $209.06 | $1,109.18 | $0 |
| 2017-07-08 | $209.05 | $209.05 | $100.83 | $186.88 | $2,377.28 | $0 |
| 2017-07-09 | $186.87 | $235.02 | $117.81 | $117.81 | $615.71 | $0 |
| 2017-07-10 | $117.85 | $144.33 | $83.36 | $97.98 | $4,411.88 | $0 |
| 2017-07-11 | $97.88 | $197.30 | $88.75 | $196.76 | $3,399.14 | $0 |
| 2017-07-12 | $196.78 | $259.14 | $172.80 | $226.52 | $13,408.40 | $0 |
| 2017-07-13 | $226.51 | $233.44 | $79.57 | $86.61 | $21,110.50 | $0 |
| 2017-07-14 | $86.55 | $125.93 | $79.41 | $125.76 | $18,959.60 | $0 |
| 2017-07-15 | $125.62 | $344.79 | $103.29 | $238.28 | $133,254 | $0 |
| 2017-07-16 | $237.58 | $344.71 | $173.52 | $210.24 | $172,349 | $0 |
| 2017-07-17 | $187.12 | $217.72 | $114.48 | $172.33 | $127,775 | $0 |
| 2017-07-18 | $184.60 | $184.60 | $116.35 | $125.64 | $55,891.80 | $0 |
| 2017-07-19 | $125.75 | $272.93 | $115.38 | $193.12 | $17,557.50 | $0 |
| 2017-07-20 | $193.12 | $237.00 | $193.12 | $237.00 | $25,602.70 | $0 |
| 2017-07-21 | $237.00 | $247.00 | $205.18 | $237.99 | $5,260.87 | $0 |
| 2017-07-22 | $237.99 | $245.00 | $211.00 | $238.00 | $6,190.33 | $0 |
| 2017-07-23 | $238.00 | $238.00 | $217.00 | $217.90 | $4,794.53 | $0 |
| 2017-07-24 | $217.90 | $235.00 | $217.31 | $219.00 | $3,059.33 | $0 |
| 2017-07-25 | $219.00 | $233.00 | $215.00 | $215.00 | $3,573.70 | $0 |
| 2017-07-26 | $215.00 | $228.99 | $215.00 | $219.99 | $1,147.34 | $0 |
| 2017-07-27 | $224.99 | $246.99 | $220.91 | $225.00 | $14,997.50 | $0 |
| 2017-07-28 | $225.00 | $245.00 | $218.00 | $245.00 | $3,148.79 | $0 |
| 2017-07-29 | $245.00 | $245.00 | $200.01 | $234.00 | $7,979.64 | $0 |
| 2017-07-30 | $234.00 | $239.00 | $222.00 | $238.94 | $2,436.82 | $0 |
| 2017-07-31 | $238.94 | $239.00 | $205.01 | $239.00 | $3,845.74 | $0 |