Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $126.20 | $164.41 | $92.35 | $133.38 | $422.53 | $0 |
| 2017-06-02 | $133.38 | $151.97 | $103.87 | $122.13 | $804.76 | $0 |
| 2017-06-03 | $122.13 | $152.50 | $111.09 | $111.10 | $798.39 | $0 |
| 2017-06-04 | $103.38 | $135.93 | $103.04 | $134.27 | $1,157.24 | $0 |
| 2017-06-05 | $145.95 | $153.98 | $103.28 | $135.13 | $719.84 | $0 |
| 2017-06-06 | $135.14 | $200.56 | $125.75 | $180.78 | $4,141.15 | $0 |
| 2017-06-07 | $180.79 | $206.14 | $144.24 | $144.24 | $1,123.39 | $0 |
| 2017-06-08 | $144.24 | $292.79 | $144.22 | $288.44 | $8,312.82 | $0 |
| 2017-06-09 | $288.44 | $288.45 | $148.23 | $149.63 | $719.45 | $0 |
| 2017-06-10 | $149.64 | $176.23 | $103.12 | $176.22 | $1,553.96 | $0 |
| 2017-06-11 | $177.49 | $229.83 | $160.32 | $167.08 | $3,623.33 | $0 |
| 2017-06-12 | $166.39 | $183.86 | $130.58 | $144.70 | $9,098.97 | $0 |
| 2017-06-13 | $144.81 | $232.67 | $95.58 | $202.76 | $4,519.02 | $0 |
| 2017-06-14 | $202.76 | $203.29 | $156.78 | $182.00 | $2,678.20 | $0 |
| 2017-06-15 | $182.00 | $184.25 | $86.52 | $88.67 | $1,011.91 | $0 |
| 2017-06-16 | $88.65 | $203.14 | $63.93 | $159.33 | $4,121.46 | $0 |
| 2017-06-17 | $159.33 | $160.76 | $75.25 | $87.30 | $612.30 | $0 |
| 2017-06-18 | $87.30 | $202.57 | $69.61 | $132.44 | $13,646.50 | $0 |
| 2017-06-19 | $132.44 | $170.35 | $99.65 | $110.05 | $23,885.90 | $0 |
| 2017-06-20 | $117.11 | $148.07 | $91.61 | $138.17 | $9,395.89 | $0 |
| 2017-06-21 | $138.41 | $194.90 | $87.06 | $87.06 | $3,600.56 | $0 |
| 2017-06-22 | $87.06 | $129.29 | $80.38 | $126.70 | $2,176.35 | $0 |
| 2017-06-23 | $126.70 | $197.15 | $114.33 | $195.94 | $2,564.33 | $0 |
| 2017-06-24 | $195.94 | $215.13 | $99.86 | $140.92 | $1,767.11 | $0 |
| 2017-06-25 | $140.92 | $161.47 | $49.92 | $65.79 | $2,464.23 | $0 |
| 2017-06-26 | $65.77 | $145.85 | $65.62 | $145.85 | $3,489.93 | $0 |
| 2017-06-27 | $145.55 | $190.62 | $130.23 | $190.51 | $2,906.11 | $0 |
| 2017-06-28 | $190.42 | $190.56 | $97.43 | $100.27 | $6,145.89 | $0 |
| 2017-06-29 | $100.24 | $105.69 | $76.55 | $92.14 | $4,378.84 | $0 |
| 2017-06-30 | $92.26 | $93.24 | $74.54 | $82.98 | $1,852.42 | $0 |