Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $76.77 | $85.52 | $45.44 | $75.52 | $1,504.90 | $0 |
| 2017-05-02 | $75.49 | $85.67 | $57.27 | $76.27 | $1,552.58 | $0 |
| 2017-05-03 | $76.32 | $76.66 | $53.93 | $58.14 | $625.49 | $0 |
| 2017-05-04 | $58.17 | $74.50 | $56.23 | $59.18 | $940.04 | $0 |
| 2017-05-05 | $59.31 | $66.78 | $59.31 | $61.22 | $552.31 | $0 |
| 2017-05-06 | $60.75 | $65.25 | $50.19 | $50.71 | $705.60 | $0 |
| 2017-05-07 | $50.73 | $63.68 | $50.73 | $61.31 | $220.46 | $0 |
| 2017-05-08 | $61.32 | $63.15 | $56.43 | $59.32 | $219.27 | $0 |
| 2017-05-09 | $59.34 | $68.27 | $58.67 | $63.14 | $306.20 | $0 |
| 2017-05-10 | $63.18 | $69.81 | $56.67 | $61.62 | $452.91 | $0 |
| 2017-05-11 | $61.73 | $73.53 | $61.11 | $63.89 | $163.12 | $0 |
| 2017-05-12 | $64.32 | $66.42 | $59.50 | $59.50 | $153.70 | $0 |
| 2017-05-13 | $59.34 | $64.00 | $56.58 | $63.87 | $23.99 | $0 |
| 2017-05-14 | $64.07 | $65.14 | $57.06 | $58.85 | $414.98 | $0 |
| 2017-05-15 | $62.47 | $62.59 | $54.40 | $61.01 | $192.13 | $0 |
| 2017-05-16 | $60.92 | $60.96 | $54.19 | $55.71 | $79.88 | $0 |
| 2017-05-17 | $55.69 | $62.70 | $54.99 | $57.55 | $226.23 | $0 |
| 2017-05-18 | $57.52 | $65.89 | $57.37 | $61.25 | $531.84 | $0 |
| 2017-05-19 | $61.28 | $66.30 | $60.71 | $62.39 | $146.35 | $0 |
| 2017-05-20 | $62.33 | $214.13 | $62.32 | $187.16 | $537.23 | $0 |
| 2017-05-21 | $187.22 | $208.73 | $119.74 | $208.24 | $4,268.53 | $0 |
| 2017-05-22 | $208.21 | $229.39 | $136.53 | $191.68 | $29,723.50 | $0 |
| 2017-05-23 | $191.69 | $210.21 | $126.49 | $159.72 | $2,686.37 | $0 |
| 2017-05-24 | $159.46 | $183.18 | $135.88 | $169.93 | $6,735.63 | $0 |
| 2017-05-25 | $169.94 | $210.61 | $169.84 | $169.87 | $20,029.60 | $0 |
| 2017-05-26 | $169.87 | $194.47 | $151.65 | $158.58 | $4,191.04 | $0 |
| 2017-05-27 | $158.57 | $158.60 | $142.78 | $146.11 | $2,441.39 | $0 |
| 2017-05-28 | $146.10 | $148.89 | $94.39 | $118.91 | $553.23 | $0 |
| 2017-05-29 | $118.90 | $141.37 | $89.53 | $141.36 | $602.04 | $0 |
| 2017-05-30 | $141.36 | $174.81 | $117.24 | $171.20 | $13,769.10 | $0 |
| 2017-05-31 | $171.19 | $171.19 | $92.36 | $126.20 | $619.96 | $0 |