Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $165.38 | $189.70 | $159.23 | $173.89 | $86,458.90 | $0 |
| 2017-04-02 | $172.67 | $180.07 | $139.96 | $157.48 | $53,018.30 | $0 |
| 2017-04-03 | $157.53 | $164.13 | $122.37 | $127.16 | $58,311.70 | $0 |
| 2017-04-04 | $125.97 | $132.05 | $94.99 | $95.63 | $21,822.00 | $0 |
| 2017-04-05 | $95.68 | $125.10 | $91.62 | $108.07 | $13,154.80 | $0 |
| 2017-04-06 | $107.43 | $119.78 | $98.88 | $100.03 | $6,923.37 | $0 |
| 2017-04-07 | $99.97 | $111.18 | $95.75 | $99.67 | $10,483.60 | $0 |
| 2017-04-08 | $101.61 | $109.99 | $94.85 | $103.15 | $4,941.68 | $0 |
| 2017-04-09 | $103.06 | $105.93 | $95.73 | $105.90 | $8,696.22 | $0 |
| 2017-04-10 | $105.89 | $108.70 | $88.06 | $103.33 | $4,189.18 | $0 |
| 2017-04-11 | $103.33 | $144.49 | $103.14 | $135.37 | $16,956.40 | $0 |
| 2017-04-12 | $137.36 | $144.25 | $114.25 | $140.93 | $10,163.30 | $0 |
| 2017-04-13 | $140.93 | $140.93 | $79.48 | $116.42 | $115,346 | $0 |
| 2017-04-14 | $116.42 | $119.28 | $100.15 | $100.15 | $5,570.32 | $0 |
| 2017-04-15 | $101.43 | $110.86 | $88.30 | $110.26 | $5,197.62 | $0 |
| 2017-04-16 | $110.44 | $124.50 | $104.29 | $123.84 | $9,233.88 | $0 |
| 2017-04-17 | $123.83 | $124.20 | $57.24 | $75.19 | $55,960.50 | $0 |
| 2017-04-18 | $73.47 | $144.07 | $65.08 | $129.72 | $24,355.90 | $0 |
| 2017-04-19 | $129.61 | $137.04 | $123.19 | $128.64 | $11,788.00 | $0 |
| 2017-04-20 | $128.64 | $144.62 | $103.72 | $141.98 | $45,871.30 | $0 |
| 2017-04-21 | $141.93 | $154.28 | $118.30 | $144.72 | $14,965.00 | $0 |
| 2017-04-22 | $144.72 | $144.72 | $126.62 | $138.42 | $7,014.23 | $0 |
| 2017-04-23 | $138.42 | $147.42 | $124.57 | $134.54 | $3,859.26 | $0 |
| 2017-04-24 | $134.54 | $137.93 | $63.07 | $71.26 | $644.48 | $0 |
| 2017-04-25 | $71.28 | $78.19 | $64.09 | $65.27 | $1,142.51 | $0 |
| 2017-04-26 | $65.30 | $78.80 | $65.30 | $71.91 | $995.91 | $0 |
| 2017-04-27 | $71.95 | $76.75 | $68.79 | $69.92 | $287.97 | $0 |
| 2017-04-28 | $69.92 | $73.53 | $68.76 | $72.92 | $182.53 | $0 |
| 2017-04-29 | $73.00 | $82.05 | $67.33 | $81.91 | $2,244.62 | $0 |
| 2017-04-30 | $81.92 | $81.94 | $73.65 | $76.75 | $422.16 | $0 |