Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002423 | $0.003351 | $0.002422 | $0.002646 | $240.26 | $58,202.76 |
| 2020-03-02 | $0.002646 | $0.002797 | $0.002502 | $0.002506 | $114.34 | $55,149.30 |
| 2020-03-03 | $0.002505 | $0.003418 | $0.002483 | $0.003101 | $559.34 | $68,288.52 |
| 2020-03-04 | $0.003101 | $0.004189 | $0.002543 | $0.003998 | $556.66 | $88,096.21 |
| 2020-03-05 | $0.004000 | $0.004036 | $0.002640 | $0.002725 | $753.56 | $60,081.39 |
| 2020-03-06 | $0.002725 | $0.002925 | $0.002518 | $0.002554 | $603.84 | $56,336.50 |
| 2020-03-07 | $0.002557 | $0.003368 | $0.002327 | $0.002582 | $331.61 | $56,982.29 |
| 2020-03-08 | $0.002582 | $0.002802 | $0.002357 | $0.002440 | $80.20 | $53,879.11 |
| 2020-03-09 | $0.002440 | $0.002491 | $0.002004 | $0.002044 | $30.77 | $45,154.16 |
| 2020-03-10 | $0.002047 | $0.003019 | $0.001695 | $0.002297 | $1,048.85 | $50,738.79 |
| 2020-03-11 | $0.002297 | $0.002381 | $0.002036 | $0.002374 | $214.61 | $52,462.65 |
| 2020-03-12 | $0.002374 | $0.002379 | $0.001124 | $0.001130 | $156.79 | $24,977.20 |
| 2020-03-13 | $0.001129 | $0.001393 | $0.0008093 | $0.001340 | $213.70 | $29,637.00 |
| 2020-03-14 | $0.001345 | $0.001366 | $0.001125 | $0.001204 | $84.93 | $26,646.85 |
| 2020-03-15 | $0.001204 | $0.001454 | $0.001117 | $0.001342 | $6.27 | $29,710.28 |
| 2020-03-16 | $0.001342 | $0.001487 | $0.0007767 | $0.001483 | $229.07 | $32,867.78 |
| 2020-03-17 | $0.001484 | $0.001655 | $0.001185 | $0.001354 | $166.70 | $30,007.87 |
| 2020-03-18 | $0.001348 | $0.001410 | $0.001222 | $0.001345 | $114.25 | $29,830.81 |
| 2020-03-19 | $0.001345 | $0.005506 | $0.001271 | $0.001584 | $854.48 | $35,141.13 |
| 2020-03-20 | $0.001583 | $0.001838 | $0.001284 | $0.001838 | $1,875.61 | $41,006.73 |
| 2020-03-21 | $0.001839 | $0.001841 | $0.001362 | $0.001619 | $648.33 | $36,138.81 |
| 2020-03-22 | $0.001620 | $0.001911 | $0.001378 | $0.001384 | $415.17 | $30,904.67 |
| 2020-03-23 | $0.001384 | $0.001547 | $0.001327 | $0.001544 | $7.78 | $34,493.12 |
| 2020-03-24 | $0.001544 | $0.001616 | $0.0008629 | $0.001350 | $1,061.27 | $30,182.15 |
| 2020-03-25 | $0.001350 | $0.001478 | $0.001309 | $0.001402 | $17.70 | $31,486.55 |
| 2020-03-26 | $0.001402 | $0.001610 | $0.001387 | $0.001544 | $222.52 | $34,690.12 |
| 2020-03-27 | $0.001544 | $0.001561 | $0.001393 | $0.001487 | $29.25 | $33,424.47 |
| 2020-03-28 | $0.001488 | $0.001492 | $0.001247 | $0.001376 | $53.94 | $30,942.38 |
| 2020-03-29 | $0.001376 | $0.001376 | $0.001300 | $0.001301 | $8.29 | $29,283.15 |
| 2020-03-30 | $0.001299 | $0.001560 | $0.001295 | $0.001543 | $34.38 | $34,735.21 |
| 2020-03-31 | $0.001537 | $0.001550 | $0.001285 | $0.001353 | $69.01 | $30,471.48 |