Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.003720 | $0.004108 | $0.003581 | $0.003991 | $913.40 | $84,807.26 |
| 2020-02-02 | $0.003991 | $0.004259 | $0.003361 | $0.003646 | $245.94 | $77,518.39 |
| 2020-02-03 | $0.003646 | $0.004040 | $0.003522 | $0.003535 | $156.08 | $75,511.75 |
| 2020-02-04 | $0.003534 | $0.003549 | $0.002631 | $0.002643 | $195.94 | $56,500.74 |
| 2020-02-05 | $0.002643 | $0.004399 | $0.002515 | $0.002946 | $236.18 | $63,007.70 |
| 2020-02-06 | $0.002946 | $0.003582 | $0.002787 | $0.002802 | $248.75 | $59,958.57 |
| 2020-02-07 | $0.002803 | $0.003632 | $0.002432 | $0.002451 | $386.93 | $52,498.66 |
| 2020-02-08 | $0.002451 | $0.003824 | $0.002448 | $0.002959 | $458.30 | $63,422.24 |
| 2020-02-09 | $0.002959 | $0.003196 | $0.002629 | $0.002892 | $92.93 | $62,017.33 |
| 2020-02-10 | $0.002893 | $0.004810 | $0.002455 | $0.003847 | $934.94 | $82,544.13 |
| 2020-02-11 | $0.003814 | $0.008597 | $0.003319 | $0.008296 | $2,448.00 | $178,969 |
| 2020-02-12 | $0.008264 | $0.008726 | $0.004375 | $0.005431 | $2,375.06 | $117,220 |
| 2020-02-13 | $0.005431 | $0.007007 | $0.005421 | $0.006103 | $100.71 | $131,783 |
| 2020-02-14 | $0.006103 | $0.006205 | $0.002606 | $0.004162 | $1,169.94 | $90,211.45 |
| 2020-02-15 | $0.004162 | $0.004393 | $0.002339 | $0.003085 | $1,066.46 | $66,898.46 |
| 2020-02-16 | $0.003085 | $0.003642 | $0.002987 | $0.003374 | $136.95 | $73,220.42 |
| 2020-02-17 | $0.003372 | $0.004932 | $0.001877 | $0.004894 | $436.14 | $106,247 |
| 2020-02-18 | $0.004896 | $0.005040 | $0.003527 | $0.003541 | $211.16 | $76,910.96 |
| 2020-02-19 | $0.003542 | $0.003658 | $0.003059 | $0.003189 | $244.13 | $69,446.45 |
| 2020-02-20 | $0.003184 | $0.005371 | $0.002875 | $0.002876 | $927.71 | $62,673.32 |
| 2020-02-21 | $0.002874 | $0.004067 | $0.002808 | $0.003387 | $312.61 | $73,839.62 |
| 2020-02-22 | $0.003388 | $0.003685 | $0.003226 | $0.003250 | $188.65 | $70,901.57 |
| 2020-02-23 | $0.003250 | $0.003779 | $0.003065 | $0.003070 | $184.77 | $67,011.41 |
| 2020-02-24 | $0.003074 | $0.003434 | $0.002718 | $0.003276 | $110.85 | $71,538.87 |
| 2020-02-25 | $0.003276 | $0.003393 | $0.002654 | $0.002778 | $384.44 | $60,955.15 |
| 2020-02-26 | $0.002777 | $0.003240 | $0.002098 | $0.002117 | $145.01 | $46,468.39 |
| 2020-02-27 | $0.002117 | $0.003165 | $0.002057 | $0.003096 | $611.31 | $67,998.78 |
| 2020-02-28 | $0.003097 | $0.003101 | $0.002398 | $0.002419 | $498.14 | $53,157.77 |
| 2020-02-29 | $0.002419 | $0.002464 | $0.002298 | $0.002423 | $173.65 | $53,281.31 |