Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $62.76 |
| 2020-01-02 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $62.78 |
| 2020-01-03 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $62.78 |
| 2020-01-04 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $62.78 |
| 2020-01-05 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $62.78 |
| 2020-01-06 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $63.25 |
| 2020-01-07 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $63.25 |
| 2020-01-08 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $63.59 |
| 2020-01-09 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $63.59 |
| 2020-01-10 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $63.66 |
| 2020-01-12 | $0.003855 | $0.004971 | $0.003821 | $0.004971 | $543.70 | $102,511 |
| 2020-01-13 | $0.004980 | $0.005079 | $0.004377 | $0.004482 | $419.31 | $92,907.60 |
| 2020-01-14 | $0.004484 | $0.005577 | $0.004462 | $0.004765 | $207.19 | $98,811.94 |
| 2020-01-15 | $0.004759 | $0.005553 | $0.003950 | $0.004326 | $1,117.95 | $90,144.27 |
| 2020-01-16 | $0.004327 | $0.004406 | $0.003896 | $0.004105 | $548.66 | $85,634.56 |
| 2020-01-17 | $0.004105 | $0.005088 | $0.003867 | $0.005048 | $859.77 | $105,352 |
| 2020-01-18 | $0.005040 | $0.005047 | $0.003731 | $0.003844 | $456.82 | $80,647.00 |
| 2020-01-19 | $0.003844 | $0.004441 | $0.003559 | $0.003896 | $159.04 | $81,780.46 |
| 2020-01-20 | $0.003897 | $0.003986 | $0.003717 | $0.003722 | $58.52 | $78,157.90 |
| 2020-01-21 | $0.003720 | $0.004620 | $0.003709 | $0.004524 | $275.21 | $95,053.70 |
| 2020-01-22 | $0.004522 | $0.004532 | $0.003652 | $0.003667 | $173.21 | $77,273.26 |
| 2020-01-23 | $0.003667 | $0.004094 | $0.003345 | $0.003506 | $638.98 | $73,937.62 |
| 2020-01-24 | $0.003509 | $0.004187 | $0.003454 | $0.003548 | $525.41 | $74,850.16 |
| 2020-01-25 | $0.003548 | $0.003672 | $0.002981 | $0.003137 | $749.31 | $66,544.14 |
| 2020-01-26 | $0.003137 | $0.005080 | $0.002651 | $0.003009 | $73.72 | $63,852.95 |
| 2020-01-27 | $0.003010 | $0.003135 | $0.002927 | $0.003101 | $40.14 | $65,855.49 |
| 2020-01-28 | $0.003101 | $0.003484 | $0.002202 | $0.002900 | $208.13 | $61,607.68 |
| 2020-01-29 | $0.002901 | $0.002909 | $0.002406 | $0.002795 | $57.49 | $59,386.96 |
| 2020-01-30 | $0.002793 | $0.003539 | $0.002614 | $0.003524 | $519.16 | $74,918.47 |
| 2020-01-31 | $0.003524 | $0.004095 | $0.003401 | $0.003719 | $714.92 | $78,970.58 |