Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0006565 | $0.0006947 | $0.0006563 | $0.0006875 | $10.40 | $8,794.64 |
| 2016-03-02 | $0.0006875 | $0.0006887 | $0.0004943 | $0.0006623 | $9.03 | $8,473.10 |
| 2016-03-03 | $0.0006614 | $0.0006806 | $0.0005183 | $0.0005185 | $8.23 | $6,632.71 |
| 2016-03-04 | $0.0005186 | $0.0007015 | $0.0005186 | $0.0006787 | $6.76 | $8,682.42 |
| 2016-03-05 | $0.0006780 | $0.0006780 | $0.0005319 | $0.0005411 | $6.76 | $6,922.79 |
| 2016-03-06 | $0.0005408 | $0.0006838 | $0.0005343 | $0.0005584 | $18.63 | $7,143.86 |
| 2016-03-07 | $0.0005586 | $0.0006405 | $0.0005566 | $0.0006383 | $2.02 | $8,165.77 |
| 2016-03-08 | $0.0006381 | $0.0006410 | $0.0006290 | $0.0006335 | $3.08 | $8,104.23 |
| 2016-03-09 | $0.0006334 | $0.0006334 | $0.0005680 | $0.0006180 | $2.47 | $7,906.67 |
| 2016-03-10 | $0.0006181 | $0.0006181 | $0.0004177 | $0.0004296 | $0.2133 | $5,496.32 |
| 2016-03-11 | $0.0004296 | $0.0005511 | $0.0004295 | $0.0005480 | $1.90 | $7,011.10 |
| 2016-03-12 | $0.0005482 | $0.0005483 | $0.0005412 | $0.0005422 | $1.88 | $6,936.87 |
| 2016-03-13 | $0.0004778 | $0.0006258 | $0.0004751 | $0.0006253 | $0.9640 | $7,999.32 |
| 2016-03-14 | $0.0006252 | $0.0006286 | $0.0004232 | $0.0004247 | $0.4247 | $5,433.28 |
| 2016-03-15 | $0.0004248 | $0.0006258 | $0.0004233 | $0.0004250 | $1.98 | $5,437.46 |
| 2016-03-16 | $0.0004252 | $0.0006042 | $0.0004251 | $0.0004796 | $2.94 | $6,136.01 |
| 2016-03-17 | $0.0004796 | $0.0007040 | $0.0004354 | $0.0005048 | $7.83 | $6,457.69 |
| 2016-03-18 | $0.0005047 | $0.0007497 | $0.0004337 | $0.0007373 | $23.88 | $9,432.82 |
| 2016-03-19 | $0.0007372 | $0.0007385 | $0.0005330 | $0.0007307 | $4.40 | $9,348.12 |
| 2016-03-20 | $0.0007306 | $0.0007588 | $0.0007305 | $0.0007576 | $7.38 | $9,692.43 |
| 2016-03-21 | $0.0007572 | $0.0007646 | $0.0005827 | $0.0007646 | $11.33 | $9,781.64 |
| 2016-03-22 | $0.0007646 | $0.0007854 | $0.0007307 | $0.0007817 | $11.83 | $10,000.17 |
| 2016-03-23 | $0.0007818 | $0.0009215 | $0.0006325 | $0.0009196 | $39.02 | $11,764.68 |
| 2016-03-24 | $0.0009197 | $0.0009211 | $0.0006163 | $0.0006163 | $1.90 | $7,883.67 |
| 2016-03-25 | $0.0006163 | $0.0008353 | $0.0006128 | $0.0006133 | $1.13 | $7,846.12 |
| 2016-03-26 | $0.0006133 | $0.0006159 | $0.0004304 | $0.0004305 | $1.94 | $5,506.98 |
| 2016-03-27 | $0.0004305 | $0.0009348 | $0.0004214 | $0.0004226 | $22.41 | $5,405.67 |
| 2016-03-28 | $0.0004225 | $0.0004226 | $0.0004191 | $0.0004200 | $9.16 | $5,373.67 |
| 2016-03-30 | $0.0004571 | $0.0004651 | $0.0004537 | $0.0004647 | $14.99 | $5,944.26 |
| 2016-03-31 | $0.0004646 | $0.0004804 | $0.0004646 | $0.0004793 | $1.49 | $6,131.61 |