Bitcoin Scrypt BTCS
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Scrypt (BTCS)
Không theo dõi
Lịch sử giá Bitcoin Scrypt (BTCS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005542 | $0.0005548 | $0.0005541 | $0.0005545 | $0.8448 | $7,093.08 |
| 2015-12-02 | $0.0005546 | $0.0005546 | $0.0005347 | $0.0005490 | $0.9336 | $7,023.51 |
| 2015-12-03 | $0.0005496 | $0.001074 | $0.0005468 | $0.0005525 | $0.7752 | $7,068.40 |
| 2015-12-04 | $0.0005524 | $0.001044 | $0.0005443 | $0.0005555 | $0.5264 | $7,106.62 |
| 2015-12-05 | $0.0005557 | $0.0005886 | $0.0005557 | $0.0005872 | $5.59 | $7,511.91 |
| 2015-12-06 | $0.0005873 | $0.0006082 | $0.0005845 | $0.0005914 | $1.46 | $7,565.41 |
| 2015-12-07 | $0.0005871 | $0.0006000 | $0.0005820 | $0.0005935 | $2.88 | $7,592.97 |
| 2015-12-08 | $0.0005933 | $0.0006197 | $0.0005849 | $0.0006197 | $2.23 | $7,927.33 |
| 2015-12-09 | $0.0006233 | $0.0006472 | $0.0006094 | $0.0006467 | $7.31 | $8,273.78 |
| 2015-12-10 | $0.0006472 | $0.0006502 | $0.0006379 | $0.0006442 | $0.1751 | $8,241.22 |
| 2015-12-11 | $0.0006440 | $0.0006559 | $0.0006437 | $0.0006517 | $0.08767 | $8,337.36 |
| 2015-12-12 | $0.0006725 | $0.0006760 | $0.0006513 | $0.0006756 | $1.23 | $8,642.66 |
| 2015-12-13 | $0.0006742 | $0.0006846 | $0.0006607 | $0.0006733 | $2.50 | $8,613.63 |
| 2015-12-14 | $0.0006723 | $0.0006931 | $0.0006672 | $0.0006710 | $0.3882 | $8,583.80 |
| 2015-12-15 | $0.0006707 | $0.0006890 | $0.0003077 | $0.0003156 | $19.97 | $4,037.35 |
| 2015-12-16 | $0.0003164 | $0.0005668 | $0.0003011 | $0.0003138 | $0.6448 | $4,014.43 |
| 2015-12-17 | $0.0003139 | $0.0004565 | $0.0002323 | $0.0004563 | $4.79 | $5,837.64 |
| 2015-12-18 | $0.0004561 | $0.001160 | $0.0004549 | $0.001159 | $13.91 | $14,829.20 |
| 2015-12-19 | $0.001159 | $0.001164 | $0.0002400 | $0.0002403 | $0.1822 | $3,074.27 |
| 2015-12-20 | $0.0002404 | $0.0002443 | $0.0002302 | $0.0002345 | $0.1658 | $2,999.33 |
| 2015-12-21 | $0.0002346 | $0.0002347 | $0.0002265 | $0.0002327 | $0.1645 | $2,976.84 |
| 2015-12-26 | $0.0002556 | $0.0002556 | $0.0002272 | $0.0002340 | $0.09618 | $2,993.64 |
| 2015-12-27 | $0.0002337 | $0.0002337 | $0.0002290 | $0.0002313 | $0.09505 | $2,958.50 |