Lịch sử giá Bitcoin Red (BTCRED) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.003559	$0.003608	$0.003456	$0.003504	$0	$73,592.95
2020-10-02	$0.003504	$0.003517	$0.003438	$0.003490	$0	$73,291.49
2020-10-03	$0.003490	$0.003498	$0.003469	$0.003481	$0	$73,106.85
2020-10-04	$0.003481	$0.003526	$0.003476	$0.003521	$0	$73,932.20
2020-10-05	$0.003521	$0.003562	$0.003509	$0.003562	$0	$74,796.04
2020-10-06	$0.003562	$0.003563	$0.003475	$0.003499	$0	$73,488.30
2020-10-07	$0.003499	$0.003525	$0.003486	$0.003521	$0	$73,936.19
2020-10-08	$0.003521	$0.003612	$0.003486	$0.003602	$0	$75,645.19
2020-10-09	$0.003602	$0.003664	$0.003579	$0.003651	$0	$76,676.69
2020-10-10	$0.003651	$0.003776	$0.003649	$0.003728	$0	$78,283.78
2020-10-11	$0.003728	$0.003772	$0.003725	$0.003757	$0	$78,892.58
2020-10-12	$0.003757	$0.003860	$0.003709	$0.003813	$0	$80,078.59
2020-10-13	$0.003813	$0.003813	$0.003736	$0.003771	$0	$79,181.48
2020-10-14	$0.003771	$0.003808	$0.003732	$0.003772	$0	$79,206.29
2020-10-15	$0.003772	$0.003818	$0.003730	$0.003793	$0	$79,661.29
2020-10-16	$0.003793	$0.003808	$0.003704	$0.003736	$0	$78,462.31
2020-10-17	$0.003736	$0.003757	$0.003724	$0.003748	$0	$78,711.65
2020-10-18	$0.003748	$0.003790	$0.003745	$0.003790	$0	$79,579.66
2020-10-19	$0.003790	$0.003894	$0.003765	$0.003875	$0	$81,372.25
2020-10-20	$0.003875	$0.003960	$0.003855	$0.003932	$0	$82,580.20
2020-10-21	$0.003932	$0.004351	$0.003927	$0.004232	$0	$88,868.36
2020-10-22	$0.004232	$0.004343	$0.004197	$0.004279	$0	$89,853.63
2020-10-23	$0.004279	$0.004287	$0.004240	$0.004287	$0	$90,017.47

Lịch sử giá Bitcoin Red (BTCRED) Tháng 10/2020 - GiaCoin.com

4.0 trên 807 đánh giá