Bitcoin Red BTCRED
Xếp hạng #?
10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi
Lịch sử giá Bitcoin Red (BTCRED) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001540 | $0.001923 | $0.001540 | $0.001923 | $0.1923 | $40,383.00 |
| 2020-07-02 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0 | $40,383.00 |
| 2020-07-03 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0 | $40,383.00 |
| 2020-07-04 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0 | $40,383.00 |
| 2020-07-05 | $0.001923 | $0.001923 | $0.001923 | $0.001923 | $0 | $40,383.00 |
| 2020-07-06 | $0.001923 | $0.002535 | $0.001923 | $0.002514 | $3.14 | $52,792.12 |
| 2020-07-07 | $0.002513 | $0.002697 | $0.001410 | $0.001411 | $28.38 | $29,639.33 |
| 2020-07-08 | $0.001412 | $0.001637 | $0.001410 | $0.001615 | $11.58 | $33,907.69 |
| 2020-07-09 | $0.001615 | $0.002549 | $0.001610 | $0.002501 | $32.03 | $52,529.43 |
| 2020-07-10 | $0.002502 | $0.002598 | $0.002474 | $0.002595 | $7.57 | $54,494.84 |
| 2020-07-11 | $0.002595 | $0.002704 | $0.001746 | $0.002431 | $105.95 | $51,047.97 |
| 2020-07-12 | $0.002431 | $0.002873 | $0.002431 | $0.002822 | $25.48 | $59,266.79 |
| 2020-07-13 | $0.002822 | $0.002834 | $0.001669 | $0.002679 | $63.34 | $56,267.65 |
| 2020-07-14 | $0.002666 | $0.002678 | $0.001557 | $0.001663 | $29.62 | $34,916.07 |
| 2020-07-15 | $0.001663 | $0.002135 | $0.001654 | $0.002113 | $2.03 | $44,377.14 |
| 2020-07-16 | $0.002113 | $0.002127 | $0.001729 | $0.001734 | $0.9543 | $36,420.35 |
| 2020-07-17 | $0.001734 | $0.002764 | $0.001726 | $0.002719 | $33.09 | $57,097.88 |
| 2020-07-18 | $0.002719 | $0.002746 | $0.002707 | $0.002721 | $0 | $57,131.20 |
| 2020-07-19 | $0.002721 | $0.002721 | $0.002721 | $0.002721 | $0 | $57,131.20 |
| 2020-07-20 | $0.002721 | $0.002721 | $0.002721 | $0.002721 | $0 | $57,131.20 |
| 2020-07-21 | $0.002721 | $0.002721 | $0.001892 | $0.001892 | $0.5547 | $39,735.57 |
| 2020-07-22 | $0.001892 | $0.001892 | $0.001892 | $0.001892 | $0.5547 | $39,735.57 |
| 2020-07-23 | $0.001892 | $0.002501 | $0.001892 | $0.002491 | $28.90 | $52,318.71 |
| 2020-07-24 | $0.002492 | $0.003529 | $0.001910 | $0.002671 | $299.26 | $56,099.80 |
| 2020-07-25 | $0.002672 | $0.006621 | $0.002669 | $0.004259 | $271.33 | $89,437.77 |
| 2020-07-26 | $0.004260 | $0.006162 | $0.003900 | $0.004487 | $151.33 | $94,218.25 |
| 2020-07-27 | $0.004487 | $0.007700 | $0.003877 | $0.005397 | $10.41 | $113,338 |
| 2020-07-28 | $0.005397 | $0.005802 | $0.003760 | $0.004281 | $4.02 | $89,901.24 |
| 2020-07-29 | $0.004282 | $0.005115 | $0.003958 | $0.004985 | $12.40 | $104,693 |
| 2020-07-30 | $0.004988 | $0.005162 | $0.004251 | $0.004589 | $29.55 | $96,378.19 |
| 2020-07-31 | $0.004589 | $0.004948 | $0.004157 | $0.004189 | $1.36 | $87,963.27 |