Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006751 | $0.0006855 | $0.0006695 | $0.0006824 | $34.12 | $4,643.15 |
| 2019-09-02 | $0.0006824 | $0.0007277 | $0.0006793 | $0.0007246 | $32.61 | $4,930.32 |
| 2019-09-03 | $0.0007247 | $0.0007515 | $0.0007222 | $0.0007444 | $40.57 | $5,065.51 |
| 2019-09-04 | $0.0007442 | $0.0007530 | $0.0007303 | $0.0007412 | $23.35 | $5,043.21 |
| 2019-09-05 | $0.0007413 | $0.0007434 | $0.0007357 | $0.0007400 | $37.00 | $5,035.28 |
| 2019-09-06 | $0.0007400 | $0.0007631 | $0.0007196 | $0.0007248 | $36.24 | $4,931.92 |
| 2019-09-07 | $0.0007251 | $0.0007398 | $0.0007243 | $0.0007359 | $33.12 | $5,007.52 |
| 2019-09-08 | $0.0007355 | $0.0007419 | $0.0007282 | $0.0007308 | $40.19 | $4,972.34 |
| 2019-09-09 | $0.0007309 | $0.0007319 | $0.0007099 | $0.0007233 | $32.55 | $4,921.64 |
| 2019-09-10 | $0.0007231 | $0.0007272 | $0.0006999 | $0.0007083 | $32.58 | $4,819.21 |
| 2019-09-11 | $0.0007083 | $0.0007147 | $0.0006986 | $0.0007124 | $39.18 | $4,847.32 |
| 2019-09-12 | $0.0007131 | $0.0007304 | $0.0007059 | $0.0007287 | $40.08 | $4,958.06 |
| 2019-09-13 | $0.0007285 | $0.0007306 | $0.0007151 | $0.0007249 | $43.49 | $4,932.42 |
| 2019-09-14 | $0.0007245 | $0.0007295 | $0.0007199 | $0.0007248 | $36.24 | $4,931.68 |
| 2019-09-15 | $0.0007248 | $0.0007272 | $0.0007218 | $0.0007242 | $36.21 | $4,927.91 |
| 2019-09-16 | $0.0007242 | $0.0007277 | $0.0005093 | $0.0007189 | $46.64 | $4,891.59 |
| 2019-09-17 | $0.0007189 | $0.0007204 | $0.0007135 | $0.0007156 | $37.28 | $4,869.06 |
| 2019-09-18 | $0.0007159 | $0.0007191 | $0.0007121 | $0.0007158 | $0 | $4,870.66 |
| 2019-09-19 | $0.0007158 | $0.0007158 | $0.0007158 | $0.0007158 | $0 | $4,870.66 |
| 2019-09-20 | $0.0007158 | $0.0007158 | $0.0007158 | $0.0007158 | $0 | $4,870.66 |
| 2019-09-21 | $0.0007158 | $0.0007158 | $0.00009999 | $0.0001002 | $74.67 | $681.86 |
| 2019-09-22 | $0.0001002 | $0.0001009 | $0.00009918 | $0.0001007 | $1.40 | $685.29 |
| 2019-09-23 | $0.0001007 | $0.0001007 | $0.00009917 | $0.00009938 | $0 | $676.24 |
| 2019-09-24 | $0.00009938 | $0.00009938 | $0.00008266 | $0.00008558 | $1.58 | $582.32 |
| 2019-09-25 | $0.00008560 | $0.00008732 | $0.00008308 | $0.00008498 | $0 | $578.23 |
| 2019-09-26 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | $0 | $578.23 |
| 2019-09-27 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | $0 | $578.23 |
| 2019-09-28 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | $0 | $578.23 |
| 2019-09-29 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | $0 | $578.23 |
| 2019-09-30 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | $0 | $578.23 |