Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0008067 | $0.0008309 | $0.0007935 | $0.0008305 | $0 | $5,650.88 |
| 2019-08-02 | $0.0008305 | $0.0008526 | $0.0008300 | $0.0008417 | $95.95 | $5,727.13 |
| 2019-08-03 | $0.0008415 | $0.0008719 | $0.0008402 | $0.0008660 | $49.19 | $5,892.28 |
| 2019-08-04 | $0.0008661 | $0.0008812 | $0.0008495 | $0.0008778 | $71.54 | $5,972.60 |
| 2019-08-05 | $0.0008776 | $0.0009512 | $0.0008770 | $0.0009462 | $63.87 | $6,438.59 |
| 2019-08-06 | $0.0009453 | $0.0009832 | $0.0009011 | $0.0009179 | $99.51 | $6,246.03 |
| 2019-08-07 | $0.0009177 | $0.0009331 | $0.0008053 | $0.0008366 | $1.25 | $5,692.40 |
| 2019-08-08 | $0.0008366 | $0.0009574 | $0.0008304 | $0.0009572 | $48.82 | $6,513.30 |
| 2019-08-09 | $0.0009568 | $0.0009585 | $0.0009366 | $0.0009487 | $55.40 | $6,455.08 |
| 2019-08-10 | $0.0009487 | $0.0009538 | $0.0009051 | $0.0009080 | $42.86 | $6,178.34 |
| 2019-08-11 | $0.0009079 | $0.0009212 | $0.0008983 | $0.0009210 | $65.87 | $6,266.60 |
| 2019-08-12 | $0.0009213 | $0.0009215 | $0.0009056 | $0.0009108 | $40.07 | $6,197.19 |
| 2019-08-13 | $0.0009109 | $0.0009134 | $0.0008652 | $0.0008707 | $45.27 | $5,924.31 |
| 2019-08-14 | $0.0008705 | $0.0008708 | $0.0008112 | $0.0008125 | $0 | $5,528.42 |
| 2019-08-15 | $0.0008125 | $0.0008349 | $0.0007717 | $0.0008252 | $39.28 | $5,614.63 |
| 2019-08-16 | $0.0008253 | $0.0008415 | $0.0007897 | $0.0008298 | $48.79 | $5,646.36 |
| 2019-08-17 | $0.0008300 | $0.0008359 | $0.0008046 | $0.0008115 | $0 | $5,521.77 |
| 2019-08-18 | $0.0008115 | $0.0008115 | $0.0008115 | $0.0008115 | $0 | $5,521.77 |
| 2019-08-19 | $0.0008115 | $0.0009827 | $0.0008115 | $0.0009827 | $36.52 | $6,686.33 |
| 2019-08-20 | $0.0009827 | $0.0009844 | $0.0008541 | $0.0008609 | $53.20 | $5,857.86 |
| 2019-08-21 | $0.0008609 | $0.0008642 | $0.0007962 | $0.0008106 | $50.26 | $5,515.43 |
| 2019-08-22 | $0.0008106 | $0.0009189 | $0.0007838 | $0.0009112 | $1.02 | $6,200.14 |
| 2019-08-23 | $0.0009112 | $0.0009379 | $0.0008280 | $0.0008326 | $36.63 | $5,665.29 |
| 2019-08-24 | $0.0008325 | $0.0008333 | $0.0007981 | $0.0008121 | $23.55 | $5,525.65 |
| 2019-08-25 | $0.0008121 | $0.0008241 | $0.0008026 | $0.0008048 | $0 | $5,476.33 |
| 2019-08-26 | $0.0008048 | $0.0008322 | $0.0008048 | $0.0008294 | $24.88 | $5,643.74 |
| 2019-08-27 | $0.0008297 | $0.0008302 | $0.0008064 | $0.0008151 | $57.05 | $5,545.96 |
| 2019-08-28 | $0.0008152 | $0.0008212 | $0.0007763 | $0.0007796 | $35.08 | $5,304.71 |
| 2019-08-29 | $0.0007797 | $0.0007797 | $0.0007517 | $0.0007605 | $95.06 | $5,174.39 |
| 2019-08-30 | $0.0007605 | $0.0007699 | $0.0006709 | $0.0006711 | $19.79 | $4,566.40 |
| 2019-08-31 | $0.0006714 | $0.0006770 | $0.0006662 | $0.0006751 | $0 | $4,593.63 |