Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0008602 | $0.001111 | $0.0006573 | $0.001056 | $0 | $7,184.22 |
| 2019-07-02 | $0.001056 | $0.001066 | $0.0009531 | $0.0009732 | $0 | $6,622.20 |
| 2019-07-03 | $0.0009732 | $0.001077 | $0.0009732 | $0.001076 | $0 | $7,321.81 |
| 2019-07-04 | $0.001076 | $0.001082 | $0.001040 | $0.001062 | $0 | $7,228.53 |
| 2019-07-05 | $0.001062 | $0.001062 | $0.0009776 | $0.0009869 | $0 | $6,715.25 |
| 2019-07-06 | $0.0009867 | $0.001046 | $0.0009866 | $0.001008 | $0 | $6,859.13 |
| 2019-07-07 | $0.001008 | $0.001030 | $0.001002 | $0.001030 | $0 | $7,009.02 |
| 2019-07-08 | $0.001030 | $0.001072 | $0.0005932 | $0.0006139 | $0 | $4,177.27 |
| 2019-07-09 | $0.0006141 | $0.001136 | $0.0006114 | $0.001130 | $0 | $7,692.25 |
| 2019-07-10 | $0.001130 | $0.001183 | $0.001057 | $0.001063 | $0 | $7,234.07 |
| 2019-07-11 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $7,234.07 |
| 2019-07-12 | $0.001063 | $0.001071 | $0.001034 | $0.001063 | $31.89 | $7,233.31 |
| 2019-07-13 | $0.001063 | $0.001066 | $0.001013 | $0.001028 | $0 | $6,997.24 |
| 2019-07-14 | $0.001028 | $0.001028 | $0.0009178 | $0.0009211 | $24.32 | $6,267.49 |
| 2019-07-15 | $0.0009216 | $0.0009956 | $0.0008966 | $0.0009828 | $0 | $6,687.10 |
| 2019-07-16 | $0.0009828 | $0.0009828 | $0.0008471 | $0.0008509 | $21.44 | $5,789.64 |
| 2019-07-17 | $0.0008491 | $0.0008968 | $0.0008204 | $0.0008711 | $33.62 | $5,927.19 |
| 2019-07-18 | $0.0008716 | $0.0009603 | $0.0006310 | $0.0006391 | $48.48 | $4,348.89 |
| 2019-07-19 | $0.0006391 | $0.0006428 | $0.0006122 | $0.0006254 | $0 | $4,255.47 |
| 2019-07-20 | $0.0006254 | $0.0006254 | $0.0006254 | $0.0006254 | $0 | $4,255.47 |
| 2019-07-21 | $0.0006254 | $0.0009667 | $0.0006254 | $0.0009530 | $24.78 | $6,484.50 |
| 2019-07-22 | $0.0009533 | $0.0009582 | $0.0009124 | $0.0009302 | $20.46 | $6,329.20 |
| 2019-07-23 | $0.0009300 | $0.0009306 | $0.0005985 | $0.0008899 | $52.33 | $6,055.24 |
| 2019-07-24 | $0.0008899 | $0.0008899 | $0.0007684 | $0.0007845 | $32.36 | $5,338.01 |
| 2019-07-25 | $0.0007842 | $0.0008123 | $0.0007814 | $0.0007920 | $44.59 | $5,388.91 |
| 2019-07-26 | $0.0007917 | $0.0008900 | $0.0007767 | $0.0008878 | $45.85 | $6,041.19 |
| 2019-07-27 | $0.0008878 | $0.0009150 | $0.0008448 | $0.0008536 | $47.80 | $5,808.00 |
| 2019-07-28 | $0.0008527 | $0.0008594 | $0.0006460 | $0.0006674 | $1.37 | $4,541.19 |
| 2019-07-29 | $0.0006673 | $0.0007677 | $0.0006668 | $0.0007617 | $23.94 | $5,183.21 |
| 2019-07-30 | $0.0007618 | $0.0007752 | $0.0007543 | $0.0007675 | $45.67 | $5,222.42 |
| 2019-07-31 | $0.0007673 | $0.0008069 | $0.0007673 | $0.0008063 | $53.21 | $5,486.22 |