Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004278 | $0.001031 | $0.0004232 | $0.001026 | $20.01 | $6,983.26 |
| 2019-06-02 | $0.001026 | $0.001407 | $0.001026 | $0.001396 | $49.73 | $9,501.75 |
| 2019-06-03 | $0.001397 | $0.001397 | $0.001218 | $0.001226 | $18.39 | $8,341.49 |
| 2019-06-04 | $0.001224 | $0.001224 | $0.001125 | $0.001153 | $22.09 | $7,843.60 |
| 2019-06-05 | $0.001153 | $0.001184 | $0.001144 | $0.001168 | $9.81 | $7,950.39 |
| 2019-06-06 | $0.001169 | $0.001184 | $0.001052 | $0.001093 | $14.32 | $7,438.39 |
| 2019-06-07 | $0.001092 | $0.001135 | $0.001087 | $0.001122 | $17.05 | $7,632.54 |
| 2019-06-08 | $0.001122 | $0.001129 | $0.0007824 | $0.0007923 | $15.85 | $5,391.00 |
| 2019-06-09 | $0.0007923 | $0.001085 | $0.0007706 | $0.001005 | $34.58 | $6,838.72 |
| 2019-06-10 | $0.001003 | $0.001116 | $0.0006338 | $0.0006393 | $2.58 | $4,350.19 |
| 2019-06-11 | $0.0006400 | $0.001033 | $0.0006198 | $0.001029 | $12.06 | $7,000.85 |
| 2019-06-12 | $0.001029 | $0.001066 | $0.001019 | $0.001055 | $0 | $7,179.59 |
| 2019-06-13 | $0.001055 | $0.001079 | $0.001050 | $0.001069 | $35.22 | $7,270.93 |
| 2019-06-14 | $0.001069 | $0.001132 | $0.001062 | $0.001128 | $46.01 | $7,672.98 |
| 2019-06-15 | $0.001128 | $0.001151 | $0.001119 | $0.001148 | $37.89 | $7,813.40 |
| 2019-06-16 | $0.001148 | $0.001214 | $0.0009826 | $0.0009876 | $39.01 | $6,720.25 |
| 2019-06-17 | $0.0009885 | $0.001131 | $0.0009880 | $0.001120 | $0 | $7,619.34 |
| 2019-06-18 | $0.001119 | $0.001123 | $0.0009897 | $0.0009968 | $0 | $6,782.91 |
| 2019-06-19 | $0.0009975 | $0.001098 | $0.0009966 | $0.001020 | $0 | $6,939.10 |
| 2019-06-20 | $0.001020 | $0.001053 | $0.001014 | $0.001052 | $0 | $7,160.48 |
| 2019-06-21 | $0.001052 | $0.001118 | $0.001052 | $0.001118 | $0 | $7,605.07 |
| 2019-06-22 | $0.001118 | $0.001229 | $0.001111 | $0.001177 | $0 | $8,007.63 |
| 2019-06-23 | $0.001177 | $0.001238 | $0.001173 | $0.001193 | $0 | $8,118.12 |
| 2019-06-24 | $0.001193 | $0.001214 | $0.001167 | $0.001211 | $0 | $8,241.05 |
| 2019-06-25 | $0.001211 | $0.001258 | $0.001210 | $0.001253 | $0 | $8,523.57 |
| 2019-06-26 | $0.001253 | $0.001253 | $0.0008227 | $0.001169 | $0 | $7,953.87 |
| 2019-06-27 | $0.001169 | $0.001197 | $0.0009355 | $0.001004 | $0 | $6,833.81 |
| 2019-06-28 | $0.001004 | $0.001070 | $0.0008442 | $0.0008670 | $0 | $5,899.46 |
| 2019-06-29 | $0.0008677 | $0.0008678 | $0.0008024 | $0.0008353 | $0 | $5,683.74 |
| 2019-06-30 | $0.0008346 | $0.0009578 | $0.0008318 | $0.0008602 | $0 | $5,853.28 |