Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01079 | $0.01086 | $0.01056 | $0.01066 | $235.55 | $72,541.99 |
| 2018-07-02 | $0.01066 | $0.01117 | $0.01055 | $0.01110 | $226.71 | $75,525.02 |
| 2018-07-03 | $0.01105 | $0.01116 | $0.01088 | $0.01092 | $2.85 | $74,335.62 |
| 2018-07-04 | $0.01092 | $0.01141 | $0.01081 | $0.01104 | $67.17 | $75,139.89 |
| 2018-07-05 | $0.01107 | $0.01118 | $0.009123 | $0.009216 | $171.17 | $62,711.79 |
| 2018-07-06 | $0.009215 | $0.009337 | $0.009107 | $0.009321 | $2.43 | $63,422.31 |
| 2018-07-07 | $0.009305 | $0.01154 | $0.009260 | $0.01150 | $28.08 | $78,267.18 |
| 2018-07-08 | $0.01149 | $0.01156 | $0.009443 | $0.009459 | $9.58 | $64,363.55 |
| 2018-07-09 | $0.009457 | $0.009530 | $0.009361 | $0.009401 | $10.18 | $63,966.72 |
| 2018-07-10 | $0.009394 | $0.01097 | $0.008966 | $0.01081 | $15.42 | $73,522.50 |
| 2018-07-11 | $0.01081 | $0.01100 | $0.01081 | $0.01089 | $1.09 | $74,081.14 |
| 2018-07-12 | $0.008883 | $0.009854 | $0.008629 | $0.009854 | $140.05 | $67,047.87 |
| 2018-07-13 | $0.009863 | $0.009901 | $0.008654 | $0.008756 | $6.98 | $59,578.79 |
| 2018-07-14 | $0.008732 | $0.009917 | $0.008680 | $0.009839 | $15.70 | $66,950.23 |
| 2018-07-15 | $0.009837 | $0.01004 | $0.009804 | $0.01001 | $15.98 | $68,134.80 |
| 2018-07-16 | $0.009971 | $0.01053 | $0.009971 | $0.01053 | $17.82 | $71,647.21 |
| 2018-07-17 | $0.01050 | $0.01155 | $0.01041 | $0.01143 | $39.34 | $77,784.07 |
| 2018-07-18 | $0.01143 | $0.01182 | $0.01019 | $0.01033 | $19.24 | $70,262.53 |
| 2018-07-19 | $0.01032 | $0.01185 | $0.01022 | $0.01045 | $82.50 | $71,127.36 |
| 2018-07-20 | $0.01046 | $0.01216 | $0.01028 | $0.01034 | $45.97 | $70,381.60 |
| 2018-07-21 | $0.01034 | $0.01225 | $0.01021 | $0.01222 | $232.30 | $83,135.70 |
| 2018-07-22 | $0.01221 | $0.01281 | $0.01032 | $0.01037 | $60.73 | $70,531.30 |
| 2018-07-23 | $0.01035 | $0.01313 | $0.01035 | $0.01079 | $52.27 | $73,402.74 |
| 2018-07-24 | $0.01080 | $0.01189 | $0.01078 | $0.01189 | $51.73 | $80,906.59 |
| 2018-07-25 | $0.01167 | $0.01416 | $0.01131 | $0.01144 | $109.28 | $77,869.12 |
| 2018-07-26 | $0.01144 | $0.01161 | $0.01102 | $0.01114 | $295.02 | $75,769.98 |
| 2018-07-27 | $0.01113 | $0.01405 | $0.01104 | $0.01386 | $234.54 | $94,326.84 |
| 2018-07-28 | $0.01389 | $0.01398 | $0.01141 | $0.01146 | $13.07 | $77,980.72 |
| 2018-07-29 | $0.01151 | $0.01161 | $0.01139 | $0.01150 | $20.32 | $78,252.21 |
| 2018-07-30 | $0.01151 | $0.01153 | $0.01064 | $0.01098 | $13.68 | $74,696.25 |
| 2018-07-31 | $0.01096 | $0.01207 | $0.009580 | $0.009675 | $260.99 | $65,830.85 |