Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007492 | $0.01124 | $0.007476 | $0.007595 | $100.07 | $51,679.61 |
| 2018-06-02 | $0.007592 | $0.009881 | $0.007549 | $0.008778 | $1.99 | $59,726.65 |
| 2018-06-03 | $0.008780 | $0.01003 | $0.008741 | $0.01002 | $44.33 | $68,158.62 |
| 2018-06-04 | $0.01002 | $0.01005 | $0.008666 | $0.008698 | $31.09 | $59,187.68 |
| 2018-06-05 | $0.008703 | $0.008862 | $0.008562 | $0.008846 | $7.28 | $60,192.07 |
| 2018-06-06 | $0.008844 | $0.009695 | $0.008701 | $0.009639 | $208.79 | $65,584.87 |
| 2018-06-07 | $0.009724 | $0.009840 | $0.008901 | $0.009749 | $66.35 | $66,338.38 |
| 2018-06-08 | $0.009757 | $0.009777 | $0.008921 | $0.009004 | $4.14 | $61,265.53 |
| 2018-06-09 | $0.009000 | $0.009501 | $0.008997 | $0.009295 | $47.73 | $63,246.34 |
| 2018-06-10 | $0.009307 | $0.009307 | $0.006733 | $0.006901 | $232.81 | $46,956.91 |
| 2018-06-11 | $0.006911 | $0.007620 | $0.006857 | $0.007580 | $13.32 | $51,579.45 |
| 2018-06-12 | $0.007576 | $0.01378 | $0.007539 | $0.008470 | $647.33 | $57,633.97 |
| 2018-06-13 | $0.01284 | $0.01599 | $0.009429 | $0.01264 | $885.46 | $86,037.08 |
| 2018-06-14 | $0.01264 | $0.01295 | $0.009143 | $0.009583 | $212.54 | $65,205.05 |
| 2018-06-15 | $0.009567 | $0.02423 | $0.009456 | $0.01749 | $192.59 | $118,998 |
| 2018-06-16 | $0.01742 | $0.01813 | $0.009609 | $0.01432 | $37.60 | $97,462.29 |
| 2018-06-17 | $0.01436 | $0.01436 | $0.01018 | $0.01027 | $31.75 | $69,874.00 |
| 2018-06-18 | $0.01023 | $0.01248 | $0.01015 | $0.01212 | $620.98 | $82,475.00 |
| 2018-06-19 | $0.01211 | $0.01215 | $0.01059 | $0.01067 | $4.81 | $72,577.37 |
| 2018-06-20 | $0.01067 | $0.01195 | $0.01034 | $0.01168 | $42.42 | $79,458.62 |
| 2018-06-21 | $0.01168 | $0.01173 | $0.01058 | $0.01069 | $10.22 | $72,725.71 |
| 2018-06-22 | $0.01068 | $0.01149 | $0.01008 | $0.01089 | $6.64 | $74,113.80 |
| 2018-06-23 | $0.01089 | $0.01107 | $0.009068 | $0.01085 | $171.30 | $73,860.67 |
| 2018-06-24 | $0.01085 | $0.01087 | $0.008666 | $0.009860 | $126.49 | $67,091.08 |
| 2018-06-25 | $0.009841 | $0.009873 | $0.009146 | $0.009372 | $17.44 | $63,771.51 |
| 2018-06-26 | $0.009372 | $0.009409 | $0.009116 | $0.009124 | $51.10 | $62,084.50 |
| 2018-06-27 | $0.009121 | $0.01054 | $0.008572 | $0.008584 | $143.39 | $58,411.50 |
| 2018-06-28 | $0.008587 | $0.008692 | $0.007873 | $0.007917 | $101.96 | $53,872.79 |
| 2018-06-29 | $0.007922 | $0.009963 | $0.007818 | $0.008241 | $75.95 | $56,077.06 |
| 2018-06-30 | $0.008252 | $0.01085 | $0.008252 | $0.01079 | $9.36 | $73,434.04 |