Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01005 | $0.01181 | $0.009350 | $0.009780 | $70.43 | $61,840.72 |
| 2018-04-02 | $0.009828 | $0.01014 | $0.009500 | $0.009932 | $82.41 | $62,802.72 |
| 2018-04-03 | $0.009939 | $0.01050 | $0.009907 | $0.01002 | $144.00 | $63,351.12 |
| 2018-04-04 | $0.01001 | $0.01132 | $0.008829 | $0.01113 | $52.33 | $70,400.74 |
| 2018-04-05 | $0.01114 | $0.01167 | $0.008448 | $0.008923 | $36.60 | $56,417.91 |
| 2018-04-06 | $0.008877 | $0.01086 | $0.008366 | $0.01085 | $59.71 | $68,580.32 |
| 2018-04-07 | $0.01086 | $0.01675 | $0.008640 | $0.01649 | $275.36 | $104,244 |
| 2018-04-08 | $0.01650 | $0.01673 | $0.01114 | $0.01129 | $146.03 | $71,402.32 |
| 2018-04-09 | $0.01131 | $0.01484 | $0.01105 | $0.01128 | $44.37 | $71,328.98 |
| 2018-04-10 | $0.01129 | $0.01237 | $0.009200 | $0.009554 | $121.83 | $60,411.83 |
| 2018-04-11 | $0.009563 | $0.01198 | $0.008813 | $0.01198 | $55.17 | $75,729.85 |
| 2018-04-12 | $0.01195 | $0.01195 | $0.008453 | $0.01044 | $214.03 | $66,100.80 |
| 2018-04-13 | $0.01045 | $0.01273 | $0.009717 | $0.01259 | $422.43 | $84,744.80 |
| 2018-04-14 | $0.01259 | $0.01287 | $0.01003 | $0.01023 | $33.46 | $68,891.16 |
| 2018-04-15 | $0.01024 | $0.02845 | $0.01024 | $0.02488 | $1,847.83 | $167,565 |
| 2018-04-16 | $0.02487 | $0.02501 | $0.01196 | $0.01247 | $124.15 | $84,128.38 |
| 2018-04-17 | $0.01248 | $0.01977 | $0.01238 | $0.01807 | $589.72 | $122,041 |
| 2018-04-18 | $0.01808 | $0.01819 | $0.01300 | $0.01362 | $122.29 | $92,121.23 |
| 2018-04-19 | $0.01363 | $0.02032 | $0.01357 | $0.02032 | $578.53 | $137,596 |
| 2018-04-20 | $0.02034 | $0.03528 | $0.01819 | $0.03497 | $3,197.22 | $237,037 |
| 2018-04-21 | $0.03498 | $0.03520 | $0.01800 | $0.02001 | $352.02 | $135,880 |
| 2018-04-22 | $0.02001 | $0.03548 | $0.01679 | $0.03481 | $1,312.09 | $236,625 |
| 2018-04-23 | $0.03474 | $0.03571 | $0.01502 | $0.01525 | $237.47 | $103,758 |
| 2018-04-24 | $0.01526 | $0.02949 | $0.01525 | $0.02949 | $547.95 | $200,667 |
| 2018-04-25 | $0.02929 | $0.03688 | $0.02423 | $0.03308 | $293.27 | $225,057 |
| 2018-04-26 | $0.03335 | $0.04055 | $0.01667 | $0.01708 | $7.96 | $116,239 |
| 2018-04-27 | $0.01711 | $0.04037 | $0.01682 | $0.03124 | $765.39 | $212,557 |
| 2018-04-28 | $0.03113 | $0.04008 | $0.01857 | $0.03998 | $374.47 | $272,028 |
| 2018-04-29 | $0.03996 | $0.04071 | $0.02051 | $0.02069 | $119.46 | $140,784 |
| 2018-04-30 | $0.02068 | $0.03524 | $0.01565 | $0.03522 | $126.72 | $239,663 |