Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01865 | $0.02531 | $0.01432 | $0.02214 | $284.85 | $122,634 |
| 2017-12-02 | $0.02213 | $0.02508 | $0.01727 | $0.02457 | $153.02 | $136,329 |
| 2017-12-03 | $0.02460 | $0.02663 | $0.01733 | $0.02577 | $343.17 | $143,219 |
| 2017-12-04 | $0.02586 | $0.02811 | $0.01699 | $0.01861 | $418.42 | $103,611 |
| 2017-12-05 | $0.01865 | $0.02948 | $0.01839 | $0.02322 | $869.32 | $129,478 |
| 2017-12-06 | $0.02317 | $0.03514 | $0.02317 | $0.03509 | $532.01 | $195,853 |
| 2017-12-07 | $0.03503 | $0.03776 | $0.02488 | $0.03134 | $999.39 | $175,133 |
| 2017-12-08 | $0.03141 | $0.04090 | $0.03113 | $0.03793 | $2,725.91 | $212,270 |
| 2017-12-09 | $0.03789 | $0.03934 | $0.03075 | $0.03400 | $299.94 | $190,562 |
| 2017-12-10 | $0.03414 | $0.03521 | $0.02500 | $0.03323 | $639.20 | $186,590 |
| 2017-12-11 | $0.03298 | $0.03998 | $0.03087 | $0.03087 | $846.05 | $173,641 |
| 2017-12-12 | $0.03096 | $0.03609 | $0.03044 | $0.03245 | $110.42 | $182,935 |
| 2017-12-13 | $0.03248 | $0.03291 | $0.03012 | $0.03105 | $1,343.50 | $175,377 |
| 2017-12-14 | $0.03095 | $0.03305 | $0.03037 | $0.03263 | $334.91 | $184,677 |
| 2017-12-15 | $0.03268 | $0.03821 | $0.03267 | $0.03754 | $172.38 | $212,793 |
| 2017-12-16 | $0.03759 | $0.03867 | $0.03568 | $0.03836 | $170.29 | $217,834 |
| 2017-12-17 | $0.03837 | $0.04272 | $0.03510 | $0.04139 | $984.92 | $235,366 |
| 2017-12-18 | $0.04152 | $0.07474 | $0.03833 | $0.07474 | $825.08 | $425,681 |
| 2017-12-19 | $0.07504 | $0.07531 | $0.04114 | $0.04990 | $814.62 | $284,650 |
| 2017-12-20 | $0.04985 | $0.05042 | $0.02838 | $0.02959 | $1,161.57 | $169,049 |
| 2017-12-21 | $0.02967 | $0.03754 | $0.02414 | $0.03715 | $511.86 | $212,554 |
| 2017-12-22 | $0.03728 | $0.04494 | $0.02219 | $0.02445 | $272.32 | $140,087 |
| 2017-12-23 | $0.02468 | $0.03581 | $0.02308 | $0.02600 | $516.69 | $149,200 |
| 2017-12-24 | $0.02629 | $0.03338 | $0.02023 | $0.02384 | $458.72 | $136,943 |
| 2017-12-25 | $0.02409 | $0.02874 | $0.02170 | $0.02370 | $72.41 | $136,427 |
| 2017-12-26 | $0.02368 | $0.03224 | $0.02292 | $0.02532 | $771.09 | $145,960 |
| 2017-12-27 | $0.02534 | $0.03525 | $0.02456 | $0.03187 | $705.80 | $184,024 |
| 2017-12-28 | $0.03181 | $0.03194 | $0.02207 | $0.02334 | $16.75 | $134,942 |
| 2017-12-29 | $0.02358 | $0.03147 | $0.02303 | $0.02834 | $237.90 | $164,097 |
| 2017-12-30 | $0.02827 | $0.03045 | $0.02032 | $0.02314 | $259.09 | $134,183 |
| 2017-12-31 | $0.02289 | $0.02909 | $0.02266 | $0.02785 | $404.49 | $161,814 |