Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.02205 | $0.02209 | $0.01254 | $0.01297 | $612.63 | $69,411.72 |
| 2017-11-02 | $0.01298 | $0.01888 | $0.01283 | $0.01326 | $351.27 | $71,052.80 |
| 2017-11-03 | $0.01325 | $0.01679 | $0.004166 | $0.004893 | $274.55 | $26,248.77 |
| 2017-11-04 | $0.004880 | $0.01206 | $0.004786 | $0.01136 | $92.42 | $61,035.05 |
| 2017-11-05 | $0.01134 | $0.01381 | $0.007154 | $0.01324 | $224.02 | $71,233.58 |
| 2017-11-06 | $0.01327 | $0.01381 | $0.006464 | $0.009799 | $267.30 | $52,804.59 |
| 2017-11-07 | $0.009783 | $0.01038 | $0.005912 | $0.005996 | $171.20 | $32,349.89 |
| 2017-11-08 | $0.005977 | $0.009890 | $0.005942 | $0.009889 | $148.30 | $53,401.56 |
| 2017-11-09 | $0.009879 | $0.009906 | $0.007469 | $0.007494 | $116.50 | $40,504.96 |
| 2017-11-10 | $0.007516 | $0.008360 | $0.006663 | $0.007375 | $54.63 | $39,900.96 |
| 2017-11-11 | $0.007349 | $0.009602 | $0.007340 | $0.008975 | $194.07 | $48,615.15 |
| 2017-11-12 | $0.008968 | $0.009851 | $0.006393 | $0.006617 | $81.19 | $35,870.52 |
| 2017-11-13 | $0.006626 | $0.01036 | $0.006626 | $0.01030 | $72.90 | $55,862.55 |
| 2017-11-14 | $0.01032 | $0.01639 | $0.007886 | $0.01518 | $525.61 | $82,385.49 |
| 2017-11-15 | $0.01519 | $0.01625 | $0.008515 | $0.01431 | $118.60 | $77,722.51 |
| 2017-11-16 | $0.01438 | $0.01628 | $0.01311 | $0.01623 | $63.21 | $88,180.54 |
| 2017-11-17 | $0.01620 | $0.02354 | $0.01173 | $0.02315 | $961.01 | $125,762 |
| 2017-11-18 | $0.02306 | $0.02313 | $0.01458 | $0.01890 | $553.10 | $102,729 |
| 2017-11-19 | $0.01887 | $0.02196 | $0.01489 | $0.01927 | $304.86 | $104,857 |
| 2017-11-20 | $0.01926 | $0.01945 | $0.009781 | $0.01924 | $496.68 | $104,850 |
| 2017-11-21 | $0.01924 | $0.01925 | $0.01053 | $0.01100 | $191.34 | $60,047.16 |
| 2017-11-22 | $0.01102 | $0.01586 | $0.01096 | $0.01550 | $214.74 | $84,788.36 |
| 2017-11-23 | $0.01549 | $0.02453 | $0.009419 | $0.01362 | $258.46 | $74,650.55 |
| 2017-11-24 | $0.01360 | $0.01392 | $0.01084 | $0.01102 | $226.08 | $60,511.20 |
| 2017-11-25 | $0.01100 | $0.01498 | $0.01085 | $0.01189 | $130.46 | $65,367.28 |
| 2017-11-26 | $0.01189 | $0.01788 | $0.01189 | $0.01788 | $202.33 | $98,264.21 |
| 2017-11-27 | $0.01788 | $0.01830 | $0.01248 | $0.01361 | $153.17 | $74,792.87 |
| 2017-11-28 | $0.01364 | $0.01462 | $0.01299 | $0.01339 | $196.53 | $73,753.46 |
| 2017-11-29 | $0.01338 | $0.01960 | $0.01338 | $0.01404 | $338.07 | $77,474.22 |
| 2017-11-30 | $0.01426 | $0.02069 | $0.01417 | $0.01874 | $302.12 | $103,576 |