Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01143 | $0.01310 | $0.008011 | $0.008126 | $147.69 | $42,844.22 |
| 2017-10-02 | $0.008123 | $0.01127 | $0.002233 | $0.002245 | $105.66 | $11,854.47 |
| 2017-10-03 | $0.002245 | $0.01580 | $0.002236 | $0.01328 | $829.31 | $70,243.94 |
| 2017-10-04 | $0.01331 | $0.03397 | $0.009922 | $0.01114 | $2,038.68 | $59,286.91 |
| 2017-10-05 | $0.01115 | $0.01555 | $0.008415 | $0.009553 | $1,596.76 | $49,684.68 |
| 2017-10-06 | $0.01003 | $0.03067 | $0.009564 | $0.03061 | $673.84 | $159,429 |
| 2017-10-07 | $0.03065 | $0.03067 | $0.01066 | $0.01081 | $869.58 | $56,376.71 |
| 2017-10-08 | $0.01078 | $0.01494 | $0.01076 | $0.01343 | $196.62 | $70,113.71 |
| 2017-10-09 | $0.01344 | $0.03711 | $0.01204 | $0.01668 | $2,627.56 | $87,180.57 |
| 2017-10-10 | $0.01669 | $0.02428 | $0.01413 | $0.01891 | $356.45 | $98,943.20 |
| 2017-10-11 | $0.01891 | $0.02298 | $0.01485 | $0.01767 | $392.38 | $91,994.74 |
| 2017-10-12 | $0.01768 | $0.03286 | $0.01383 | $0.01692 | $2,402.49 | $88,084.21 |
| 2017-10-13 | $0.01697 | $0.03878 | $0.01686 | $0.01815 | $882.52 | $94,508.92 |
| 2017-10-14 | $0.01816 | $0.04607 | $0.01619 | $0.03784 | $247.04 | $197,014 |
| 2017-10-15 | $0.03791 | $0.04122 | $0.02553 | $0.03380 | $231.11 | $175,986 |
| 2017-10-16 | $0.03381 | $0.03398 | $0.01485 | $0.01507 | $271.31 | $78,778.51 |
| 2017-10-17 | $0.01507 | $0.01595 | $0.009301 | $0.01240 | $281.52 | $64,937.68 |
| 2017-10-18 | $0.01240 | $0.01389 | $0.01168 | $0.01382 | $183.59 | $72,477.14 |
| 2017-10-19 | $0.01383 | $0.01593 | $0.01096 | $0.01487 | $298.24 | $78,111.18 |
| 2017-10-20 | $0.01453 | $0.01453 | $0.01001 | $0.01185 | $201.49 | $62,375.42 |
| 2017-10-21 | $0.01179 | $0.01909 | $0.009356 | $0.009911 | $578.45 | $52,236.87 |
| 2017-10-22 | $0.009914 | $0.01638 | $0.009565 | $0.01220 | $131.20 | $64,402.16 |
| 2017-10-23 | $0.01218 | $0.01690 | $0.009274 | $0.01686 | $313.23 | $89,081.53 |
| 2017-10-24 | $0.01682 | $0.01742 | $0.01049 | $0.01556 | $296.73 | $82,339.24 |
| 2017-10-25 | $0.01557 | $0.01561 | $0.009618 | $0.009894 | $175.74 | $52,422.73 |
| 2017-10-26 | $0.009893 | $0.01295 | $0.009485 | $0.009713 | $143.10 | $51,557.68 |
| 2017-10-27 | $0.009715 | $0.01374 | $0.009343 | $0.01348 | $138.17 | $71,633.14 |
| 2017-10-28 | $0.01351 | $0.03084 | $0.009840 | $0.009840 | $6,367.61 | $52,389.23 |
| 2017-10-29 | $0.009826 | $0.01379 | $0.009815 | $0.01091 | $175.71 | $58,158.96 |
| 2017-10-30 | $0.01084 | $0.01699 | $0.009372 | $0.009543 | $380.53 | $50,954.28 |
| 2017-10-31 | $0.009511 | $0.02730 | $0.009490 | $0.02206 | $3,415.53 | $117,993 |