Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01108 | $0.01608 | $0.01045 | $0.01061 | $316.56 | $54,218.45 |
| 2017-09-02 | $0.01063 | $0.01323 | $0.008737 | $0.008929 | $157.62 | $45,613.87 |
| 2017-09-03 | $0.008935 | $0.009040 | $0.007176 | $0.007521 | $67.13 | $38,421.81 |
| 2017-09-04 | $0.007524 | $0.008426 | $0.007100 | $0.007932 | $85.80 | $40,518.50 |
| 2017-09-05 | $0.007973 | $0.01280 | $0.006932 | $0.008167 | $52.83 | $41,721.99 |
| 2017-09-06 | $0.008177 | $0.009252 | $0.008114 | $0.008159 | $23.99 | $41,846.71 |
| 2017-09-07 | $0.008144 | $0.009282 | $0.007964 | $0.008162 | $15.29 | $42,171.68 |
| 2017-09-08 | $0.008151 | $0.01084 | $0.007448 | $0.007764 | $82.28 | $40,122.36 |
| 2017-09-09 | $0.007788 | $0.007930 | $0.007575 | $0.007869 | $37.24 | $40,709.64 |
| 2017-09-10 | $0.007878 | $0.008951 | $0.007092 | $0.007092 | $129.45 | $36,728.10 |
| 2017-09-11 | $0.007114 | $0.01349 | $0.006755 | $0.008431 | $77.02 | $43,699.60 |
| 2017-09-12 | $0.008428 | $0.01342 | $0.008333 | $0.01256 | $88.56 | $65,129.89 |
| 2017-09-13 | $0.01257 | $0.01257 | $0.008082 | $0.008142 | $66.75 | $42,213.21 |
| 2017-09-14 | $0.008142 | $0.01097 | $0.006560 | $0.006560 | $140.39 | $34,013.44 |
| 2017-09-15 | $0.006611 | $0.01113 | $0.005280 | $0.01078 | $79.51 | $51,019.74 |
| 2017-09-16 | $0.01075 | $0.01092 | $0.006126 | $0.007120 | $54.96 | $36,838.60 |
| 2017-09-17 | $0.007115 | $0.007235 | $0.006364 | $0.006698 | $8.80 | $34,653.43 |
| 2017-09-18 | $0.006684 | $0.008218 | $0.006684 | $0.008186 | $16.37 | $42,514.28 |
| 2017-09-19 | $0.008206 | $0.01255 | $0.007556 | $0.007626 | $74.98 | $39,620.64 |
| 2017-09-20 | $0.007616 | $0.01234 | $0.006495 | $0.006511 | $29.03 | $33,826.02 |
| 2017-09-21 | $0.006479 | $0.01245 | $0.006333 | $0.009961 | $109.26 | $51,752.67 |
| 2017-09-22 | $0.009950 | $0.01247 | $0.009941 | $0.01240 | $250.29 | $64,459.79 |
| 2017-09-23 | $0.01237 | $0.01450 | $0.01228 | $0.01385 | $163.90 | $72,016.31 |
| 2017-09-24 | $0.01385 | $0.01405 | $0.01171 | $0.01175 | $176.87 | $61,216.85 |
| 2017-09-25 | $0.01174 | $0.01274 | $0.007499 | $0.007517 | $132.73 | $39,231.33 |
| 2017-09-26 | $0.007516 | $0.01311 | $0.005512 | $0.009602 | $101.56 | $50,205.94 |
| 2017-09-27 | $0.009575 | $0.01071 | $0.006451 | $0.006815 | $130.24 | $35,703.19 |
| 2017-09-28 | $0.006863 | $0.01130 | $0.006539 | $0.01101 | $137.95 | $57,713.46 |
| 2017-09-29 | $0.01069 | $0.01307 | $0.007968 | $0.008122 | $140.83 | $42,577.76 |
| 2017-09-30 | $0.008123 | $0.01393 | $0.008116 | $0.01142 | $129.35 | $59,860.08 |