Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.006804 | $0.01591 | $0.003014 | $0.007784 | $134.18 | $38,403.21 |
| 2017-08-02 | $0.007782 | $0.02749 | $0.007311 | $0.02749 | $91.73 | $135,831 |
| 2017-08-03 | $0.02753 | $0.02758 | $0.006983 | $0.02371 | $627.73 | $117,355 |
| 2017-08-04 | $0.02371 | $0.02856 | $0.008930 | $0.01997 | $143.72 | $98,916.68 |
| 2017-08-05 | $0.01996 | $0.03140 | $0.01103 | $0.03111 | $465.59 | $154,311 |
| 2017-08-06 | $0.03112 | $0.03148 | $0.01304 | $0.01411 | $156.42 | $70,053.72 |
| 2017-08-07 | $0.01408 | $0.03225 | $0.01398 | $0.02910 | $778.31 | $144,711 |
| 2017-08-08 | $0.01638 | $0.02757 | $0.01167 | $0.01407 | $344.54 | $70,110.73 |
| 2017-08-09 | $0.01404 | $0.01566 | $0.01155 | $0.01190 | $120.11 | $59,382.71 |
| 2017-08-10 | $0.01190 | $0.01371 | $0.01051 | $0.01051 | $138.40 | $52,555.94 |
| 2017-08-11 | $0.01049 | $0.01264 | $0.009690 | $0.01012 | $121.84 | $50,659.11 |
| 2017-08-12 | $0.01011 | $0.01079 | $0.009976 | $0.01060 | $43.24 | $53,167.31 |
| 2017-08-13 | $0.01059 | $0.01212 | $0.01059 | $0.01132 | $56.45 | $56,794.88 |
| 2017-08-14 | $0.01132 | $0.01246 | $0.01080 | $0.01245 | $155.10 | $62,580.48 |
| 2017-08-15 | $0.01249 | $0.01305 | $0.01063 | $0.01147 | $82.05 | $57,735.55 |
| 2017-08-16 | $0.01148 | $0.01279 | $0.01091 | $0.01278 | $149.36 | $64,362.73 |
| 2017-08-17 | $0.01277 | $0.01552 | $0.005573 | $0.005576 | $120.74 | $28,106.66 |
| 2017-08-18 | $0.005559 | $0.01162 | $0.005375 | $0.008091 | $102.75 | $40,827.21 |
| 2017-08-19 | $0.008084 | $0.01160 | $0.006654 | $0.006993 | $133.02 | $35,347.34 |
| 2017-08-20 | $0.006960 | $0.007526 | $0.006838 | $0.007392 | $59.64 | $37,426.80 |
| 2017-08-21 | $0.007364 | $0.01646 | $0.007268 | $0.01642 | $119.59 | $83,237.62 |
| 2017-08-22 | $0.01646 | $0.02525 | $0.009535 | $0.01020 | $192.11 | $51,719.44 |
| 2017-08-23 | $0.01018 | $0.02720 | $0.009023 | $0.02583 | $494.39 | $130,914 |
| 2017-08-24 | $0.02583 | $0.02617 | $0.01092 | $0.01678 | $763.35 | $85,071.57 |
| 2017-08-25 | $0.01678 | $0.02337 | $0.01080 | $0.01663 | $76.57 | $84,272.19 |
| 2017-08-26 | $0.01666 | $0.02033 | $0.01244 | $0.01269 | $43.46 | $64,329.96 |
| 2017-08-27 | $0.01269 | $0.01510 | $0.01193 | $0.01211 | $43.79 | $61,398.08 |
| 2017-08-28 | $0.01212 | $0.02283 | $0.01186 | $0.02283 | $217.55 | $115,725 |
| 2017-08-29 | $0.02287 | $0.02381 | $0.01310 | $0.01585 | $319.43 | $74,921.11 |
| 2017-08-30 | $0.01584 | $0.01722 | $0.01105 | $0.01106 | $65.77 | $56,476.36 |
| 2017-08-31 | $0.01104 | $0.01395 | $0.01030 | $0.01108 | $64.82 | $56,589.25 |