Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.08189 | $0.08234 | $0.03063 | $0.05176 | $263.86 | $240,436 |
| 2017-07-02 | $0.05175 | $0.07271 | $0.04788 | $0.05022 | $816.45 | $233,772 |
| 2017-07-03 | $0.05004 | $0.05724 | $0.03202 | $0.03216 | $318.40 | $149,983 |
| 2017-07-04 | $0.03209 | $0.04238 | $0.03209 | $0.03369 | $85.43 | $157,431 |
| 2017-07-05 | $0.03367 | $0.04170 | $0.03344 | $0.03898 | $680.44 | $182,505 |
| 2017-07-06 | $0.03900 | $0.05974 | $0.03868 | $0.04959 | $156.62 | $232,725 |
| 2017-07-07 | $0.04963 | $0.05935 | $0.03737 | $0.04749 | $403.74 | $223,324 |
| 2017-07-08 | $0.04753 | $0.05813 | $0.03811 | $0.04075 | $284.55 | $192,036 |
| 2017-07-09 | $0.04079 | $0.04594 | $0.04040 | $0.04076 | $80.70 | $192,453 |
| 2017-07-10 | $0.04084 | $0.04741 | $0.03421 | $0.03518 | $539.66 | $166,457 |
| 2017-07-11 | $0.03511 | $0.03553 | $0.03162 | $0.03185 | $224.09 | $150,958 |
| 2017-07-12 | $0.03180 | $0.03249 | $0.01891 | $0.01908 | $74.54 | $90,586.94 |
| 2017-07-13 | $0.01909 | $0.01934 | $0.01862 | $0.01879 | $11.14 | $89,364.21 |
| 2017-07-14 | $0.01877 | $0.04000 | $0.01742 | $0.01778 | $249.43 | $84,691.24 |
| 2017-07-15 | $0.01775 | $0.03517 | $0.01601 | $0.01601 | $50.77 | $76,372.78 |
| 2017-07-16 | $0.01596 | $0.02157 | $0.01488 | $0.01540 | $42.30 | $73,581.18 |
| 2017-07-17 | $0.01538 | $0.02176 | $0.01194 | $0.01228 | $37.09 | $58,887.91 |
| 2017-07-18 | $0.01231 | $0.02382 | $0.01192 | $0.01382 | $160.73 | $66,372.51 |
| 2017-07-19 | $0.01384 | $0.02356 | $0.01353 | $0.01470 | $68.21 | $70,768.44 |
| 2017-07-20 | $0.01466 | $0.02370 | $0.01466 | $0.01689 | $49.24 | $81,478.71 |
| 2017-07-21 | $0.01702 | $0.02504 | $0.01571 | $0.01601 | $66.33 | $77,352.43 |
| 2017-07-22 | $0.01600 | $0.01730 | $0.01593 | $0.01698 | $35.15 | $82,223.52 |
| 2017-07-23 | $0.01698 | $0.02472 | $0.01596 | $0.01652 | $33.22 | $80,161.65 |
| 2017-07-24 | $0.01650 | $0.02478 | $0.004256 | $0.009384 | $125.94 | $45,609.06 |
| 2017-07-25 | $0.009383 | $0.01093 | $0.003202 | $0.003393 | $50.92 | $16,527.47 |
| 2017-07-26 | $0.003395 | $0.01790 | $0.003107 | $0.01586 | $133.23 | $77,373.62 |
| 2017-07-27 | $0.01590 | $0.02413 | $0.01285 | $0.01477 | $155.77 | $72,228.88 |
| 2017-07-28 | $0.01482 | $0.01635 | $0.01482 | $0.01629 | $82.45 | $79,743.63 |
| 2017-07-29 | $0.01622 | $0.02706 | $0.01469 | $0.01561 | $270.63 | $76,558.23 |
| 2017-07-30 | $0.01560 | $0.01582 | $0.006354 | $0.006829 | $63.73 | $33,567.49 |
| 2017-07-31 | $0.006908 | $0.009646 | $0.006631 | $0.006764 | $66.76 | $33,311.58 |