Bitcoin Instant BTI
Xếp hạng #?
08:16:49 23/10/2018
Bitcoin Instant (BTI)
Không hoạt động
Lịch sử giá Bitcoin Instant (BTI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01401 | $0.01413 | $0.005007 | $0.01286 | $75.56 | $1,734,619 |
| 2018-09-02 | $0.01287 | $0.01312 | $0.006365 | $0.01312 | $66.81 | $1,769,287 |
| 2018-09-03 | $0.01312 | $0.01314 | $0.01289 | $0.01301 | $17.83 | $1,754,117 |
| 2018-09-04 | $0.01301 | $0.01304 | $0.005237 | $0.01169 | $155.92 | $1,576,704 |
| 2018-09-05 | $0.01170 | $0.01174 | $0.004759 | $0.004759 | $27.33 | $641,766 |
| 2018-09-06 | $0.004768 | $0.009758 | $0.004498 | $0.009633 | $64.96 | $1,298,975 |
| 2018-09-07 | $0.009623 | $0.009681 | $0.005796 | $0.005804 | $26.65 | $782,669 |
| 2018-09-08 | $0.005811 | $0.009165 | $0.004256 | $0.008605 | $127.56 | $1,160,381 |
| 2018-09-09 | $0.008601 | $0.008927 | $0.005162 | $0.008581 | $81.36 | $1,157,142 |
| 2018-09-10 | $0.008577 | $0.008704 | $0.005020 | $0.008650 | $59.59 | $1,166,341 |
| 2018-09-11 | $0.008664 | $0.008744 | $0.008531 | $0.008624 | $60.00 | $1,162,940 |
| 2018-09-12 | $0.008625 | $0.008641 | $0.003448 | $0.007731 | $737.77 | $1,042,430 |
| 2018-09-13 | $0.007737 | $0.007955 | $0.007737 | $0.007926 | $41.94 | $1,068,726 |
| 2018-09-14 | $0.002254 | $0.006476 | $0.002247 | $0.006435 | $2.06 | $867,676 |
| 2018-09-15 | $0.006426 | $0.006438 | $0.002219 | $0.005871 | $232.32 | $791,721 |
| 2018-09-16 | $0.005888 | $0.005888 | $0.005732 | $0.005782 | $32.93 | $779,594 |
| 2018-09-17 | $0.005796 | $0.006192 | $0.001137 | $0.006078 | $99.44 | $819,575 |
| 2018-09-18 | $0.006079 | $0.006079 | $0.001188 | $0.005651 | $360.19 | $761,938 |
| 2018-09-19 | $0.005654 | $0.005662 | $0.002105 | $0.005493 | $208.18 | $740,665 |
| 2018-09-20 | $0.005495 | $0.005619 | $0.005477 | $0.005603 | $94.96 | $755,472 |
| 2018-09-21 | $0.005662 | $0.005662 | $0.005659 | $0.005662 | $46.34 | $763,545 |
| 2018-09-22 | $0.005667 | $0.005708 | $0.002200 | $0.005632 | $297.08 | $759,446 |
| 2018-09-23 | $0.005635 | $0.005682 | $0.002214 | $0.005622 | $111.48 | $758,081 |
| 2018-09-24 | $0.005623 | $0.005641 | $0.005601 | $0.005605 | $3.67 | $755,728 |
| 2018-09-25 | $0.004672 | $0.004695 | $0.004639 | $0.004695 | $129.40 | $633,043 |
| 2018-09-26 | $0.004687 | $0.004694 | $0.002062 | $0.002069 | $510.75 | $278,995 |
| 2018-09-27 | $0.002072 | $0.002088 | $0.002058 | $0.002077 | $20.77 | $280,050 |