Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02431 | $0.02433 | $0.02429 | $0.02430 | $0 | $88,816.81 |
| 2021-06-02 | $0.02430 | $0.02432 | $0.02429 | $0.02431 | $0 | $89,064.16 |
| 2021-06-03 | $0.02431 | $0.02432 | $0.02430 | $0.02431 | $0 | $89,226.48 |
| 2021-06-04 | $0.02431 | $0.02434 | $0.02430 | $0.02433 | $0 | $89,430.00 |
| 2021-06-05 | $0.02433 | $0.02434 | $0.02430 | $0.02431 | $0 | $89,582.79 |
| 2021-06-06 | $0.02431 | $0.02432 | $0.02431 | $0.02432 | $0 | $89,777.19 |
| 2021-06-07 | $0.02432 | $0.02433 | $0.02430 | $0.02432 | $0 | $89,929.93 |
| 2021-06-08 | $0.02432 | $0.02434 | $0.02431 | $0.02433 | $0 | $90,172.54 |
| 2021-06-09 | $0.02433 | $0.02434 | $0.02431 | $0.02431 | $0 | $90,275.57 |
| 2021-06-10 | $0.02431 | $0.02433 | $0.02430 | $0.02432 | $0 | $90,476.32 |
| 2021-06-11 | $0.02432 | $0.02432 | $0.02430 | $0.02431 | $0 | $90,638.99 |
| 2021-06-12 | $0.02431 | $0.02433 | $0.02430 | $0.02433 | $0 | $90,880.60 |
| 2021-06-13 | $0.02433 | $0.02433 | $0.02429 | $0.02429 | $0 | $90,922.43 |
| 2021-06-14 | $0.02429 | $0.02480 | $0.02429 | $0.02479 | $1.02 | $92,810.45 |