Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $83,452.75 |
| 2021-05-02 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $83,623.47 |
| 2021-05-03 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $83,815.07 |
| 2021-05-04 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $83,987.78 |
| 2021-05-05 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $84,166.61 |
| 2021-05-06 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $84,329.05 |
| 2021-05-07 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $84,497.20 |
| 2021-05-08 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $84,697.25 |
| 2021-05-09 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $84,852.96 |
| 2021-05-10 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $85,035.82 |
| 2021-05-11 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $85,191.38 |
| 2021-05-12 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $85,375.73 |
| 2021-05-13 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $85,560.86 |
| 2021-05-14 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $85,722.68 |
| 2021-05-15 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $85,925.32 |
| 2021-05-16 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $86,092.30 |
| 2021-05-17 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $86,291.87 |
| 2021-05-18 | $0.02430 | $0.02435 | $0.02430 | $0.02432 | $0 | $86,493.86 |
| 2021-05-19 | $0.02432 | $0.02435 | $0.02427 | $0.02434 | $0 | $86,754.52 |
| 2021-05-20 | $0.02434 | $0.02435 | $0.02432 | $0.02434 | $0 | $86,953.54 |
| 2021-05-21 | $0.02435 | $0.02435 | $0.02432 | $0.02435 | $0 | $87,131.55 |
| 2021-05-22 | $0.02435 | $0.02435 | $0.02432 | $0.02434 | $0 | $87,247.35 |
| 2021-05-23 | $0.02434 | $0.02435 | $0.02431 | $0.02434 | $0 | $87,428.03 |
| 2021-05-24 | $0.02434 | $0.02435 | $0.02433 | $0.02434 | $0 | $87,553.38 |
| 2021-05-25 | $0.02434 | $0.02435 | $0.02432 | $0.02433 | $0 | $87,720.02 |
| 2021-05-26 | $0.02433 | $0.02435 | $0.02432 | $0.02434 | $0 | $87,938.32 |
| 2021-05-27 | $0.02434 | $0.02435 | $0.02432 | $0.02432 | $0 | $88,010.44 |
| 2021-05-28 | $0.02432 | $0.02434 | $0.02431 | $0.02431 | $0 | $88,203.45 |
| 2021-05-29 | $0.02431 | $0.02433 | $0.02430 | $0.02431 | $0 | $88,362.71 |
| 2021-05-30 | $0.02431 | $0.02432 | $0.02429 | $0.02430 | $0 | $88,473.53 |
| 2021-05-31 | $0.02430 | $0.02433 | $0.02430 | $0.02431 | $0 | $88,690.20 |