Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.02430 | $0.02434 | $0.02429 | $0.02431 | $0 | $78,209.78 |
| 2021-04-02 | $0.02431 | $0.02436 | $0.02426 | $0.02432 | $0 | $78,394.65 |
| 2021-04-03 | $0.02431 | $0.02438 | $0.02425 | $0.02438 | $0 | $78,771.84 |
| 2021-04-04 | $0.02437 | $0.02458 | $0.02433 | $0.02438 | $0 | $78,966.43 |
| 2021-04-05 | $0.02438 | $0.02442 | $0.02429 | $0.02430 | $0 | $78,871.80 |
| 2021-04-06 | $0.02431 | $0.02435 | $0.02429 | $0.02434 | $0 | $79,174.51 |
| 2021-04-07 | $0.02434 | $0.02436 | $0.02431 | $0.02434 | $0 | $79,358.69 |
| 2021-04-08 | $0.02435 | $0.02435 | $0.02430 | $0.02430 | $0 | $79,409.90 |
| 2021-04-09 | $0.02430 | $0.02434 | $0.02430 | $0.02433 | $0 | $79,666.60 |
| 2021-04-10 | $0.02433 | $0.02435 | $0.02424 | $0.02431 | $0 | $79,774.60 |
| 2021-04-11 | $0.02431 | $0.02436 | $0.02427 | $0.02436 | $0 | $80,106.28 |
| 2021-04-12 | $0.02435 | $0.02435 | $0.02427 | $0.02430 | $0 | $80,088.33 |
| 2021-04-13 | $0.02430 | $0.02433 | $0.02427 | $0.02428 | $0 | $80,221.92 |
| 2021-04-14 | $0.02428 | $0.02436 | $0.02428 | $0.02434 | $0 | $80,576.54 |
| 2021-04-15 | $0.02434 | $0.02439 | $0.02431 | $0.02433 | $0 | $80,713.73 |
| 2021-04-16 | $0.02432 | $0.02440 | $0.02430 | $0.02436 | $0 | $81,003.69 |
| 2021-04-17 | $0.02436 | $0.02459 | $0.02429 | $0.02458 | $0 | $81,903.56 |
| 2021-04-18 | $0.02458 | $0.02498 | $0.02430 | $0.02430 | $0 | $81,149.09 |
| 2021-04-19 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $81,346.24 |
| 2021-04-20 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $81,504.85 |
| 2021-04-21 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $81,692.96 |
| 2021-04-22 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $81,863.75 |
| 2021-04-23 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $82,037.28 |
| 2021-04-24 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $82,227.45 |
| 2021-04-25 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $82,394.31 |
| 2021-04-26 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $82,583.04 |
| 2021-04-27 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $82,726.92 |
| 2021-04-28 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $82,938.92 |
| 2021-04-29 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $83,064.22 |
| 2021-04-30 | $0.02430 | $0.02430 | $0.02430 | $0.02430 | $0 | $83,249.24 |