Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.03633 | $0.03644 | $0.02787 | $0.02795 | $3,723.60 | $77,865.28 |
| 2021-02-02 | $0.02795 | $0.03590 | $0.02430 | $0.03551 | $106.51 | $99,181.94 |
| 2021-02-03 | $0.03552 | $0.03748 | $0.03544 | $0.03742 | $112.29 | $104,805 |
| 2021-02-04 | $0.03745 | $0.03859 | $0.004003 | $0.004003 | $0.5400 | $11,239.56 |
| 2021-02-05 | $0.004003 | $0.09209 | $0.003000 | $0.02052 | $0 | $57,778.07 |
| 2021-02-06 | $0.02056 | $0.2545 | $0.003002 | $0.1468 | $0 | $414,265 |
| 2021-02-07 | $0.1468 | $0.1469 | $0.1458 | $0.1466 | $0 | $414,877 |
| 2021-02-08 | $0.1466 | $0.1468 | $0.02431 | $0.02432 | $0 | $69,009.81 |
| 2021-02-09 | $0.02433 | $0.02437 | $0.02431 | $0.02433 | $0 | $69,199.48 |
| 2021-02-10 | $0.02433 | $0.02434 | $0.02431 | $0.02432 | $0 | $69,364.42 |
| 2021-02-11 | $0.02432 | $0.02433 | $0.02431 | $0.02431 | $0 | $69,504.81 |
| 2021-02-12 | $0.02431 | $0.02434 | $0.02430 | $0.02434 | $0 | $69,774.92 |
| 2021-02-13 | $0.02434 | $0.02435 | $0.02430 | $0.02432 | $0 | $69,892.75 |
| 2021-02-14 | $0.02432 | $0.02433 | $0.02430 | $0.02432 | $0 | $70,071.13 |
| 2021-02-15 | $0.02432 | $0.02432 | $0.02429 | $0.02431 | $0 | $70,226.92 |
| 2021-02-16 | $0.02431 | $0.02431 | $0.02429 | $0.02431 | $0 | $70,399.10 |
| 2021-02-17 | $0.02431 | $0.02433 | $0.02430 | $0.02431 | $0 | $70,575.52 |
| 2021-02-18 | $0.02431 | $0.02432 | $0.02429 | $0.02430 | $0 | $70,723.26 |
| 2021-02-19 | $0.02430 | $0.02432 | $0.02428 | $0.02431 | $0 | $70,915.23 |
| 2021-02-20 | $0.02430 | $0.02431 | $0.02429 | $0.02430 | $0 | $71,091.42 |
| 2021-02-21 | $0.02430 | $0.02432 | $0.02429 | $0.02431 | $0 | $71,284.57 |
| 2021-02-22 | $0.02431 | $0.02431 | $0.02428 | $0.02430 | $0 | $71,454.14 |
| 2021-02-23 | $0.02430 | $0.02431 | $0.02424 | $0.02430 | $0 | $71,614.77 |
| 2021-02-24 | $0.02430 | $0.02432 | $0.02429 | $0.02432 | $0 | $71,840.66 |
| 2021-02-25 | $0.02432 | $0.02433 | $0.02430 | $0.02430 | $0 | $71,969.15 |
| 2021-02-26 | $0.02430 | $0.02431 | $0.02427 | $0.02430 | $0 | $72,133.18 |
| 2021-02-27 | $0.02430 | $0.02433 | $0.02428 | $0.02433 | $0 | $72,429.84 |
| 2021-02-28 | $0.02433 | $0.02436 | $0.02432 | $0.02435 | $0 | $72,693.75 |