Bitcoin Cash ABC [IOU] BCHABC
Xếp hạng #?
09:58:36 03/02/2021
Bitcoin Cash ABC [IOU] (BCHABC)
Không hoạt động
Lịch sử giá Bitcoin Cash ABC [IOU] (BCHABC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-09 | $483.41 | $547.30 | $472.60 | $476.01 | $1,089,820 | $0 |
| 2018-11-10 | $475.99 | $493.99 | $454.76 | $472.68 | $2,450,100 | $0 |
| 2018-11-11 | $472.21 | $472.21 | $398.81 | $422.24 | $5,826,900 | $0 |
| 2018-11-12 | $423.57 | $430.19 | $384.75 | $405.57 | $10,858,000 | $0 |
| 2018-11-13 | $403.54 | $428.98 | $303.70 | $303.70 | $14,911,100 | $0 |
| 2018-11-14 | $303.81 | $368.58 | $201.82 | $260.61 | $32,211,800 | $0 |
| 2018-11-15 | $261.32 | $344.93 | $235.57 | $310.46 | $42,256,200 | $0 |
| 2018-11-16 | $309.52 | $309.65 | $248.27 | $258.31 | $69,953,800 | $0 |
| 2018-11-17 | $258.50 | $266.76 | $230.70 | $251.85 | $55,745,200 | $0 |
| 2018-11-18 | $253.08 | $292.82 | $253.08 | $292.82 | $58,765,300 | $0 |
| 2018-11-19 | $292.72 | $292.72 | $223.14 | $227.91 | $58,870,700 | $0 |