Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $73,994.32 | $486,133,311 | 12:00:09 16/03/2026 | |
| 2 | BTCB/USDT | $73,787.59 | $243,168,971 | 12:03:15 16/03/2026 | |
| 3 | USDT/BTCB | $0.9998 | $23,379,988 | 11:56:50 16/03/2026 | |
| 4 | ETH/BTCB | $2,265.62 | $11,287,825 | 11:56:39 16/03/2026 | |
| 5 | BTCB/WBNB | $73,907.62 | $10,947,003 | 11:56:38 16/03/2026 | |
| 6 | BTCB/WBNB | $73,918.73 | $9,756,241 | 11:56:50 16/03/2026 | |
| 7 | BTCB/WBNB | $73,907.94 | $9,037,296 | 11:56:38 16/03/2026 | |
| 8 | USDT/BTCB | $1.00 | $6,496,090 | 11:56:55 16/03/2026 | |
| 9 | CAKE/BTCB | $1.53 | $2,813,079 | 11:56:57 16/03/2026 | |
| 10 | BTCB/THE | $73,845.10 | $1,756,488 | 11:59:07 16/03/2026 | |
| 11 | USDT/BTCB | $1.00 | $1,239,982 | 11:59:32 16/03/2026 | |
| 12 | XRP/BTCB | $1.48 | $584,813 | 11:56:54 16/03/2026 | |
| 13 | BTCB/TELEBTC | $73,910.89 | $492,802 | 11:56:03 16/03/2026 | |
| 14 | CAKE/BTCB | $1.52 | $485,383 | 11:55:14 16/03/2026 | |
| 15 | BTCB/PEANUT | $73,911.23 | $459,801 | 11:41:52 16/03/2026 | |
| 16 | BNB/BTCB | $684.33 | $434,866 | 11:56:38 16/03/2026 | |
| 17 | BTCB/DUCKY | $73,911.84 | $345,405 | 11:50:25 16/03/2026 | |
| 18 | BTCB/MGC | $74,116.66 | $345,281 | 11:55:03 16/03/2026 | |
| 19 | BTCB/DOGE | $73,966.82 | $293,333 | 11:56:57 16/03/2026 | |
| 20 | BNB/BTCB | $684.29 | $269,793 | 11:56:26 16/03/2026 | |
| 21 | BTCB/PEANUT | $73,911.62 | $246,386 | 11:55:13 16/03/2026 | |
| 22 | BTCB/DUCKY | $73,911.76 | $214,601 | 11:50:20 16/03/2026 | |
| 23 | ETH/BTCB | $2,254.40 | $213,566 | 11:54:54 16/03/2026 | |
| 24 | BTCB/APES | $73,914.86 | $206,051 | 11:50:20 16/03/2026 | |
| 25 | CMC20/BTCB | $152.30 | $149,005 | 11:56:24 16/03/2026 | |
| 26 | BTCB/WBNB | $73,929.38 | $142,055 | 11:58:50 16/03/2026 | |
| 27 | BTCB/WBNB | $74,104.39 | $100,231 | 11:54:59 16/03/2026 | |
| 28 | ADA/BTCB | $0.2828 | $93,574.19 | 11:55:44 16/03/2026 | |
| 29 | ETH/BTCB | $2,255.12 | $89,337.27 | 11:54:15 16/03/2026 | |
| 30 | BTCB/APES | $73,911.98 | $88,172.92 | 11:55:13 16/03/2026 | |
| 31 | SolvBTC/BTCB | $73,854.91 | $50,223.38 | 11:54:56 16/03/2026 | |
| 32 | SolvBTC/BTCB | $73,867.28 | $48,046.98 | 11:04:41 16/03/2026 | |
| 33 | BTCB/VOW | $74,282.98 | $36,800.77 | 11:54:59 16/03/2026 | |
| 34 | BTCB/DOGE | $73,944.54 | $36,276.24 | 11:56:36 16/03/2026 | |
| 35 | BTCB/WBNB | $74,166.91 | $34,124.28 | 11:54:55 16/03/2026 | |
| 36 | DOT/BTCB | $1.52 | $30,152.64 | 11:56:45 16/03/2026 | |
| 37 | ETH/BTCB | $2,254.90 | $26,639.45 | 11:54:20 16/03/2026 | |
| 38 | ETH/BTCB | $2,264.54 | $26,420.10 | 11:56:34 16/03/2026 | |
| 39 | ZEC/BTCB | $237.76 | $25,671.32 | 11:56:29 16/03/2026 | |
| 40 | BTCB/USDC | $73,881.80 | $25,453.56 | 11:56:20 16/03/2026 | |
| 41 | USDT/BTCB | $0.9927 | $24,456.24 | 11:55:03 16/03/2026 | |
| 42 | BTCB/BUSD | $73,868.49 | $21,456.59 | 11:59:34 16/03/2026 | |
| 43 | BNB/BTCB | $684.11 | $21,241.73 | 11:56:56 16/03/2026 | |
| 44 | SolvBTC/BTCB | $73,867.81 | $18,816.40 | 11:39:52 16/03/2026 | |
| 45 | USDT/BTCB | $1.01 | $16,453.82 | 10:40:06 16/03/2026 | |
| 46 | ETH/BTCB | $2,261.73 | $16,096.58 | 11:54:16 16/03/2026 | |
| 47 | LTC/BTCB | $57.15 | $15,455.94 | 11:56:54 16/03/2026 | |
| 48 | USDT/BTCB | $1.00 | $13,824.90 | 11:56:20 16/03/2026 | |
| 49 | BTCB/USDC | $73,867.00 | $11,986.62 | 11:56:20 16/03/2026 | |
| 50 | ETH/BTCB | $2,256.66 | $10,881.02 | 11:54:19 16/03/2026 | |
| 51 | BTCB/LINK | $73,235.03 | $9,090.17 | 10:33:14 16/03/2026 | |
| 52 | BNB/BTCB | $682.41 | $7,945.97 | 11:54:54 16/03/2026 | |
| 53 | BTCB/TRACTOR | $74,337.48 | $7,516.52 | 11:55:02 16/03/2026 | |
| 54 | SLT/BTCB | $12.59 | $7,188.33 | 11:55:03 16/03/2026 | |
| 55 | METFI/BTCB | $0.02968 | $7,032.18 | 10:40:16 16/03/2026 | |
| 56 | BTCB/ZGC | $74,349.26 | $7,027.08 | 11:55:03 16/03/2026 | |
| 57 | DOT/BTCB | $1.52 | $6,412.51 | 11:55:38 16/03/2026 | |
| 58 | BTCB/COINBANK | $74,198.53 | $5,587.13 | 11:55:03 16/03/2026 | |
| 59 | BTCB/WBNB | $74,025.22 | $5,535.58 | 11:54:17 16/03/2026 | |
| 60 | ETH/BTCB | $2,264.33 | $5,177.09 | 11:58:10 16/03/2026 | |
| 61 | BTCB/WBNB | $74,147.37 | $3,660.37 | 11:54:57 16/03/2026 | |
| 62 | OASIS/BTCB | $0.9087 | $3,614.50 | 11:54:59 16/03/2026 | |
| 63 | BTCB/BUSD | $73,998.50 | $2,846.32 | 11:56:56 16/03/2026 | |
| 64 | USDT/BTCB | $1.00 | $2,682.16 | 11:56:20 16/03/2026 | |
| 65 | ETH/BTCB | $2,259.31 | $2,259.79 | 11:55:26 16/03/2026 | |
| 66 | USDT/BTCB | $1.0000 | $2,223.00 | 11:56:57 16/03/2026 | |
| 67 | ETH/BTCB | $2,136.95 | $2,188.95 | 11:08:57 15/03/2026 | |
| 68 | lisUSD/BTCB | $0.9990 | $2,110.05 | 11:56:18 16/03/2026 | |
| 69 | LTC/BTCB | $57.15 | $1,969.83 | 11:59:32 16/03/2026 | |
| 70 | BTCB/RUNE | $74,029.23 | $1,499.83 | 11:57:08 16/03/2026 | |
| 71 | ZEC/BTCB | $237.84 | $1,453.30 | 11:55:44 16/03/2026 | |
| 72 | BTCB/WBNB | $74,051.76 | $1,403.33 | 11:54:54 16/03/2026 | |
| 73 | ETH/BTCB | $2,256.22 | $1,116.01 | 11:54:19 16/03/2026 | |
| 74 | BTCB/MOB | $74,112.42 | $1,081.55 | 11:55:04 16/03/2026 | |
| 75 | BTCB/PIRATE | $73,861.79 | $1,073.94 | 11:56:32 16/03/2026 | |
| 76 | USDT/BTCB | $0.9999 | $1,041.78 | 11:57:06 16/03/2026 | |
| 77 | BNB/BTCB | $681.99 | $1,016.04 | 11:55:06 16/03/2026 | |
| 78 | CAKE/BTCB | $1.52 | $1,007.44 | 11:54:45 16/03/2026 | |
| 79 | BTCB/USD1 | $73,902.12 | $944.20 | 11:56:11 16/03/2026 | |
| 80 | BGL/BTCB | $0.03160 | $784.41 | 10:40:23 16/03/2026 | |
| 81 | USDT/BTCB | $0.9947 | $656.35 | 11:54:56 16/03/2026 | |
| 82 | USDT/BTCB | $0.9995 | $651.67 | 11:56:07 16/03/2026 | |
| 83 | SOL/BTCB | $94.17 | $593.47 | 05:42:01 16/03/2026 | |
| 84 | BTCB/OMG | $74,366.91 | $496.84 | 11:54:58 16/03/2026 | |
| 85 | BTCB/GBYTE | $73,910.89 | $403.96 | 10:47:34 16/03/2026 | |
| 86 | BTCB/JET | $74,079.85 | $403.52 | 11:54:57 16/03/2026 | |
| 87 | BTCB/USDC | $73,838.84 | $401.84 | 11:56:34 16/03/2026 | |
| 88 | BTCB/PROS | $73,883.62 | $328.16 | 11:54:46 16/03/2026 | |
| 89 | BTCB/SQUID | $74,067.30 | $324.90 | 11:54:57 16/03/2026 | |
| 90 | BTCB/USDT | $0.09207 | $323.01 | 04:00:13 15/03/2026 | |
| 91 | USDT/BTCB | $0.9996 | $265.58 | 11:56:12 16/03/2026 | |
| 92 | NETX/BTCB | $0.5265 | $256.27 | 11:54:57 16/03/2026 | |
| 93 | BTCB/WBNB | $74,043.08 | $236.40 | 11:54:59 16/03/2026 | |
| 94 | SOL/BTCB | $93.56 | $226.14 | 11:39:52 16/03/2026 | |
| 95 | BTCB/KDX | $73,933.85 | $225.99 | 11:54:57 16/03/2026 | |
| 96 | BTCB/FDUSD | $74,013.45 | $221.81 | 11:56:29 16/03/2026 | |
| 97 | BTCB/ZMN | $73,857.66 | $216.08 | 05:50:31 16/03/2026 | |
| 98 | XRP/BTCB | $1.48 | $213.55 | 11:32:35 16/03/2026 | |
| 99 | BTCB/USDC | $74,049.89 | $179.21 | 11:58:49 16/03/2026 | |
| 100 | BTCB/WBNB | $73,868.88 | $158.33 | 11:57:24 16/03/2026 | |
| 101 | ZEC/BTCB | $237.32 | $141.35 | 11:20:01 16/03/2026 | |
| 102 | EPIK/BTCB | $0.00006164 | $130.49 | 11:11:43 16/03/2026 | |
| 103 | ETH/BTCB | $2,261.64 | $112.09 | 11:57:08 16/03/2026 | |
| 104 | USDT/BTCB | $0.9985 | $95.72 | 11:56:14 16/03/2026 | |
| 105 | BTCB/DOGE | $74,184.14 | $89.61 | 11:54:39 16/03/2026 | |
| 106 | DAI/BTCB | $0.9999 | $80.57 | 11:58:16 16/03/2026 | |
| 107 | BNBX/BTCB | $758.63 | $65.12 | 11:54:22 16/03/2026 | |
| 108 | BTCB/XPHX | $73,857.66 | $59.70 | 20:24:24 15/03/2026 | |
| 109 | BTCB/SDEX | $78,895.01 | $59.18 | 11:57:11 16/03/2026 | |
| 110 | BTCB/AAVE | $73,387.17 | $55.64 | 03:39:12 16/03/2026 | |
| 111 | BTCB/ORAI | $75,841.07 | $53.90 | 11:52:24 16/03/2026 | |
| 112 | BTCB/WBNB | $73,866.57 | $52.89 | 10:39:56 16/03/2026 | |
| 113 | ROCKETFI/BTCB | $0.0000004400 | $35.09 | 11:51:03 16/03/2026 | |
| 114 | BNB/BTCB | $683.41 | $31.97 | 10:52:26 16/03/2026 | |
| 115 | BTCB/USDC | $73,852.97 | $25.99 | 11:53:46 16/03/2026 | |
| 116 | BTCB/WBNB | $73,941.69 | $25.83 | 10:40:26 16/03/2026 | |
| 117 | BTCB/BUSD | $73,788.43 | $24.74 | 10:39:39 16/03/2026 | |
| 118 | BTCB/WBNB | $73,960.65 | $21.93 | 10:40:28 16/03/2026 | |
| 119 | ADA/BTCB | $0.2822 | $21.29 | 11:16:19 16/03/2026 | |
| 120 | BTCB/WBNB | $73,942.29 | $20.75 | 10:56:53 16/03/2026 | |
| 121 | XRP/BTCB | $1.48 | $20.06 | 05:41:55 16/03/2026 | |
| 122 | GINZA/BTCB | $0.0004797 | $18.76 | 11:44:18 16/03/2026 | |
| 123 | BTCB/WBNB | $73,876.05 | $16.62 | 10:42:40 16/03/2026 | |
| 124 | BTCB/$ALPHA | $73,910.89 | $16.47 | 11:23:43 16/03/2026 | |
| 125 | LTC/BTCB | $56.75 | $12.98 | 10:40:26 16/03/2026 | |
| 126 | USDT/BTCB | $0.9989 | $12.94 | 11:54:09 16/03/2026 | |
| 127 | HAM/BTCB | $0.000000000140 | $12.82 | 01:37:01 16/03/2026 | |
| 128 | BTCB/LINK | $71,709.26 | $12.47 | 11:29:32 14/03/2026 | |
| 129 | BTCB/BUSD | $73,552.45 | $12.25 | 11:07:12 16/03/2026 | |
| 130 | BTCB/LINK | $73,824.46 | $9.16 | 10:32:53 16/03/2026 | |
| 131 | BTCB/WGR | $73,857.66 | $8.54 | 11:55:05 16/03/2026 | |
| 132 | ETH/BTCB | $2,261.30 | $7.26 | 11:39:11 16/03/2026 | |
| 133 | BTCB/MDX | $73,857.66 | $5.03 | 10:38:30 16/03/2026 | |
| 134 | BTCB/SPARTA | $74,050.94 | $4.58 | 11:57:11 16/03/2026 | |
| 135 | BTCB/SA | $73,857.66 | $4.32 | 10:35:11 16/03/2026 | |
| 136 | BTCB/ORN | $73,857.66 | $4.11 | 11:54:57 16/03/2026 | |
| 137 | BTCB/LBTC | $73,910.89 | $3.59 | 10:37:32 16/03/2026 | |
| 138 | BTCB/WBNB | $73,765.61 | $3.58 | 09:05:09 16/03/2026 | |
| 139 | ASTER/BTCB | $0.7251 | $3.37 | 11:51:45 16/03/2026 | |
| 140 | RCM/BTCB | $0.1948 | $3.34 | 05:45:39 16/03/2026 | |
| 141 | BTCB/WBNB | $73,843.91 | $2.94 | 07:44:50 16/03/2026 | |
| 142 | XRP/BTCB | $1.48 | $2.92 | 05:42:10 16/03/2026 | |
| 143 | BOMB/BTCB | $0.001391 | $2.08 | 13:54:05 15/03/2026 | |
| 144 | ETH/BTCB | $2,261.39 | $2.06 | 11:44:29 16/03/2026 | |
| 145 | USDT/BTCB | $1.01 | $1.49 | 10:40:04 16/03/2026 | |
| 146 | BTCB/HBX | $73,910.89 | $1.45 | 11:47:29 16/03/2026 | |
| 147 | UNIBTC/BTCB | $72,172.28 | $1.14 | 12:42:02 15/03/2026 | |
| 148 | BTCB/ELK | $73,835.94 | $0.9935 | 10:43:32 16/03/2026 | |
| 149 | BTCB/BCH | $73,252.00 | $0.9476 | 10:55:11 16/03/2026 | |
| 150 | BTCB/WBNB | $73,791.70 | $0.9379 | 06:03:00 16/03/2026 | |
| 151 | BTCB/WJXN | $73,910.89 | $0.7265 | 11:53:08 16/03/2026 | |
| 152 | ETH/BTCB | $2,260.77 | $0.3713 | 11:57:50 16/03/2026 | |
| 153 | M/BTCB | $0.0002891 | $0.1817 | 23:06:55 12/03/2026 | |
| 154 | KALM/BTCB | $0.0006104 | $0.07934 | 08:18:52 14/03/2026 | |
| 155 | BTCB/BTC | $10,259.78 | $0 | 12:00:07 16/03/2026 | |
| 156 | BTCB/USDT | $69,236.67 | $0 | 12:03:08 16/03/2026 | |
| 157 | BBC/BTCB | $0.000003070 | $0 | 11:00:32 16/03/2026 | |
| 158 | BTCB/Milk | $73,857.66 | $0 | 04:49:00 16/03/2026 | |
| 159 | CSIX/BTCB | $0.0005022 | $0 | 09:49:39 16/03/2026 | |
| 160 | TRIAS/BTCB | $0.5384 | $0 | 03:10:30 16/03/2026 | |
| 161 | USTC/BTCB | $0.009001 | $0 | 07:36:35 16/03/2026 | |
| 162 | WKAS/BTCB | $0.003724 | $0 | 11:35:42 16/03/2026 | |
| 163 | BTCB/BUSD | $64,023.34 | $0 | 18:56:17 15/03/2026 | |
| 164 | BTCB/BCH | $70,162.38 | $0 | 09:28:46 12/03/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 16/03/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,133,311 với tỷ giá $73,994.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.