Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $76,282.31 | $563,777,148 | 04:00:07 04/02/2026 | |
| 2 | BTCB/USDT | $76,730.46 | $158,101,667 | 04:09:16 04/02/2026 | |
| 3 | USDT/BTCB | $0.9989 | $59,365,518 | 03:56:41 04/02/2026 | |
| 4 | BTCB/WBNB | $76,381.76 | $22,055,843 | 03:56:44 04/02/2026 | |
| 5 | BTCB/WBNB | $76,390.48 | $20,784,206 | 03:59:33 04/02/2026 | |
| 6 | USDT/BTCB | $0.9985 | $19,989,901 | 03:56:53 04/02/2026 | |
| 7 | ETH/BTCB | $2,296.74 | $17,068,263 | 03:59:53 04/02/2026 | |
| 8 | BTCB/WBNB | $76,302.45 | $13,518,264 | 03:56:53 04/02/2026 | |
| 9 | BTCB/MGC | $76,340.35 | $2,814,035 | 03:50:32 04/02/2026 | |
| 10 | USDT/BTCB | $0.9987 | $1,882,764 | 03:59:51 04/02/2026 | |
| 11 | XRP/BTCB | $1.61 | $1,802,684 | 03:55:01 04/02/2026 | |
| 12 | BTCB/DOGE | $76,318.80 | $1,797,542 | 03:56:39 04/02/2026 | |
| 13 | BTCB/TELEBTC | $76,323.62 | $1,629,452 | 03:56:44 04/02/2026 | |
| 14 | BNB/BTCB | $769.95 | $1,059,551 | 03:59:33 04/02/2026 | |
| 15 | BNB/BTCB | $773.26 | $716,443 | 04:04:49 04/02/2026 | |
| 16 | ZEC/BTCB | $284.42 | $683,757 | 03:59:29 04/02/2026 | |
| 17 | ETH/BTCB | $2,305.82 | $344,808 | 03:46:18 04/02/2026 | |
| 18 | BTCB/WBNB | $76,246.40 | $249,454 | 03:41:03 04/02/2026 | |
| 19 | CAKE/BTCB | $1.58 | $233,623 | 03:41:04 04/02/2026 | |
| 20 | ETH/BTCB | $2,292.28 | $222,317 | 03:49:17 04/02/2026 | |
| 21 | SolvBTC/BTCB | $76,248.85 | $199,995 | 03:31:20 04/02/2026 | |
| 22 | ETH/BTCB | $2,295.46 | $157,863 | 03:56:51 04/02/2026 | |
| 23 | ADA/BTCB | $0.3006 | $133,081 | 03:56:39 04/02/2026 | |
| 24 | BTCB/WBNB | $76,258.52 | $128,758 | 03:41:02 04/02/2026 | |
| 25 | ZEC/BTCB | $284.86 | $110,158 | 03:53:22 04/02/2026 | |
| 26 | BTCB/WBNB | $76,237.93 | $89,484.13 | 03:43:19 04/02/2026 | |
| 27 | ETH/BTCB | $2,292.00 | $87,645.01 | 03:53:41 04/02/2026 | |
| 28 | BTCB/COINBANK | $76,452.35 | $82,369.70 | 03:36:42 04/02/2026 | |
| 29 | BNB/BTCB | $772.05 | $67,756.10 | 04:05:53 04/02/2026 | |
| 30 | BTCB/TRACTOR | $76,433.11 | $66,293.15 | 03:46:18 04/02/2026 | |
| 31 | SolvBTC/BTCB | $76,223.85 | $58,676.15 | 03:36:14 04/02/2026 | |
| 32 | OASIS/BTCB | $0.8369 | $55,527.92 | 03:36:50 04/02/2026 | |
| 33 | USDT/BTCB | $0.9986 | $43,186.52 | 03:59:45 04/02/2026 | |
| 34 | DOT/BTCB | $1.55 | $41,747.27 | 03:44:35 04/02/2026 | |
| 35 | SLT/BTCB | $13.08 | $36,238.63 | 03:37:56 04/02/2026 | |
| 36 | BTCB/VOW | $76,370.04 | $30,758.19 | 03:58:59 04/02/2026 | |
| 37 | SolvBTC/BTCB | $76,283.91 | $28,981.66 | 03:41:04 04/02/2026 | |
| 38 | BTCB/WBNB | $76,600.08 | $28,353.64 | 03:36:27 04/02/2026 | |
| 39 | BTCB/BUSD | $76,131.91 | $24,738.36 | 03:51:36 04/02/2026 | |
| 40 | USDT/BTCB | $1.00 | $24,617.69 | 03:49:32 04/02/2026 | |
| 41 | BTCB/USD1 | $78,305.43 | $22,999.84 | 04:44:57 03/02/2026 | |
| 42 | USDT/BTCB | $0.9887 | $21,597.85 | 23:32:33 02/02/2026 | |
| 43 | BNB/BTCB | $772.04 | $21,203.26 | 04:03:45 04/02/2026 | |
| 44 | ETH/BTCB | $2,315.77 | $20,662.28 | 04:04:53 04/02/2026 | |
| 45 | ETH/BTCB | $2,293.05 | $18,681.27 | 03:53:36 04/02/2026 | |
| 46 | METFI/BTCB | $0.03997 | $17,770.26 | 03:35:41 04/02/2026 | |
| 47 | BTCB/USDC | $76,150.29 | $17,143.44 | 03:49:25 04/02/2026 | |
| 48 | BTCB/THE | $76,316.84 | $16,032.88 | 03:32:26 04/02/2026 | |
| 49 | LTC/BTCB | $60.69 | $14,606.24 | 03:56:27 04/02/2026 | |
| 50 | BTCB/MOB | $76,179.95 | $13,848.35 | 03:56:28 04/02/2026 | |
| 51 | BTCB/LINK | $76,189.15 | $10,437.90 | 03:32:09 04/02/2026 | |
| 52 | DOT/BTCB | $1.56 | $9,385.46 | 03:41:03 04/02/2026 | |
| 53 | CMC20/BTCB | $157.99 | $8,854.20 | 03:50:51 04/02/2026 | |
| 54 | BTCB/USDC | $76,236.89 | $8,098.63 | 03:56:08 04/02/2026 | |
| 55 | BTCB/FDUSD | $76,335.35 | $6,672.96 | 03:50:45 04/02/2026 | |
| 56 | USDT/BTCB | $1.00 | $6,615.68 | 03:49:19 04/02/2026 | |
| 57 | ASTER/BTCB | $0.5855 | $6,391.48 | 03:47:44 04/02/2026 | |
| 58 | BTCB/RUNE | $76,349.30 | $6,277.73 | 03:57:08 04/02/2026 | |
| 59 | USDT/BTCB | $0.9979 | $5,817.91 | 03:59:29 04/02/2026 | |
| 60 | BTCB/OMG | $76,279.55 | $4,771.52 | 03:32:38 04/02/2026 | |
| 61 | BTCB/WBNB | $76,283.69 | $4,485.64 | 03:41:03 04/02/2026 | |
| 62 | BTCB/USDC | $76,498.23 | $4,365.10 | 03:46:20 04/02/2026 | |
| 63 | BTCB/WBNB | $76,268.14 | $3,861.25 | 03:41:02 04/02/2026 | |
| 64 | ETH/BTCB | $2,305.12 | $3,608.52 | 03:46:20 04/02/2026 | |
| 65 | BTCB/BUSD | $76,468.15 | $3,357.53 | 03:51:26 04/02/2026 | |
| 66 | USDT/BTCB | $0.9995 | $2,951.86 | 03:59:42 04/02/2026 | |
| 67 | BTCB/USDC | $76,548.40 | $2,893.85 | 03:46:16 04/02/2026 | |
| 68 | USDT/BTCB | $0.9974 | $2,844.28 | 03:36:23 04/02/2026 | |
| 69 | BTCB/PIRATE | $76,355.75 | $2,765.60 | 03:51:30 04/02/2026 | |
| 70 | BTCB/PROS | $76,653.98 | $2,220.65 | 03:56:07 04/02/2026 | |
| 71 | DAI/BTCB | $0.9997 | $2,080.32 | 03:36:39 04/02/2026 | |
| 72 | LTC/BTCB | $60.61 | $1,926.99 | 03:31:05 04/02/2026 | |
| 73 | USDT/BTCB | $0.9969 | $1,911.93 | 03:46:19 04/02/2026 | |
| 74 | BTCB/USD1 | $76,313.69 | $1,900.04 | 03:50:51 04/02/2026 | |
| 75 | USDT/BTCB | $0.9989 | $1,809.20 | 03:47:30 04/02/2026 | |
| 76 | BTCB/KDX | $76,651.28 | $1,792.90 | 03:46:19 04/02/2026 | |
| 77 | USDT/BTCB | $1.00 | $1,728.58 | 03:49:19 04/02/2026 | |
| 78 | ETH/BTCB | $2,294.80 | $1,684.89 | 03:58:50 04/02/2026 | |
| 79 | BTCB/WBNB | $76,559.78 | $1,272.66 | 03:36:25 04/02/2026 | |
| 80 | NETX/BTCB | $0.5958 | $1,150.90 | 03:52:53 04/02/2026 | |
| 81 | lisUSD/BTCB | $1.00 | $994.68 | 03:35:22 04/02/2026 | |
| 82 | BTCB/LINK | $76,641.01 | $867.91 | 03:36:14 04/02/2026 | |
| 83 | BTCB/$ALPHA | $76,718.84 | $812.69 | 03:35:48 04/02/2026 | |
| 84 | CAKE/BTCB | $1.58 | $759.43 | 03:32:03 04/02/2026 | |
| 85 | USDT/BTCB | $0.9996 | $684.77 | 04:04:46 04/02/2026 | |
| 86 | BTCB/SQUID | $76,369.47 | $569.30 | 03:26:18 04/02/2026 | |
| 87 | BTCB/ZMN | $76,368.13 | $500.43 | 02:49:28 04/02/2026 | |
| 88 | ETH/BTCB | $2,293.09 | $414.17 | 03:36:47 04/02/2026 | |
| 89 | SOL/BTCB | $100.73 | $407.39 | 03:56:50 04/02/2026 | |
| 90 | USDT/BTCB | $0.9991 | $403.83 | 03:36:09 04/02/2026 | |
| 91 | BTCB/WBNB | $76,485.76 | $398.62 | 03:36:30 04/02/2026 | |
| 92 | XRP/BTCB | $1.61 | $371.75 | 03:49:58 04/02/2026 | |
| 93 | WLFI/BTCB | $0.1394 | $368.24 | 03:50:57 04/02/2026 | |
| 94 | ETH/BTCB | $2,294.86 | $360.50 | 03:50:33 04/02/2026 | |
| 95 | SOL/BTCB | $101.81 | $348.42 | 03:32:11 04/02/2026 | |
| 96 | ETH/BTCB | $2,336.53 | $334.25 | 18:05:25 02/02/2026 | |
| 97 | BGL/BTCB | $0.04040 | $298.66 | 03:46:19 04/02/2026 | |
| 98 | LTC/BTCB | $61.13 | $296.14 | 03:33:33 04/02/2026 | |
| 99 | HAM/BTCB | $0.000000000176 | $246.86 | 23:54:57 03/02/2026 | |
| 100 | BTCB/DOGE | $76,152.05 | $241.49 | 03:41:03 04/02/2026 | |
| 101 | BTCB/JET | $76,375.19 | $191.19 | 03:36:34 04/02/2026 | |
| 102 | ZEC/BTCB | $287.70 | $167.35 | 03:31:57 04/02/2026 | |
| 103 | BTCB/WBNB | $76,557.99 | $167.06 | 03:36:27 04/02/2026 | |
| 104 | BTCB/WBNB | $76,453.74 | $163.45 | 03:22:41 04/02/2026 | |
| 105 | BTCB/AAVE | $75,453.30 | $156.22 | 02:49:54 04/02/2026 | |
| 106 | BTCB/WBNB | $76,570.07 | $140.53 | 03:36:27 04/02/2026 | |
| 107 | XRP/BTCB | $1.62 | $122.80 | 03:32:13 04/02/2026 | |
| 108 | EPIK/BTCB | $0.00004174 | $114.80 | 03:38:41 04/02/2026 | |
| 109 | BTCB/WBNB | $76,621.08 | $106.47 | 03:37:17 04/02/2026 | |
| 110 | BTCB/BUSD | $76,182.70 | $99.12 | 03:36:20 04/02/2026 | |
| 111 | BTCB/GBYTE | $76,368.13 | $81.03 | 02:13:59 04/02/2026 | |
| 112 | BTCB/SDEX | $77,164.34 | $79.01 | 04:00:07 04/02/2026 | |
| 113 | GINZA/BTCB | $0.0004824 | $50.93 | 03:36:03 04/02/2026 | |
| 114 | BTCB/WBNB | $76,400.83 | $46.25 | 03:16:37 04/02/2026 | |
| 115 | ADA/BTCB | $0.3003 | $44.17 | 03:31:37 04/02/2026 | |
| 116 | BTCB/BUSD | $76,155.06 | $43.29 | 03:36:09 04/02/2026 | |
| 117 | ZEC/BTCB | $286.28 | $40.85 | 03:31:54 04/02/2026 | |
| 118 | ROCKETFI/BTCB | $0.0000004700 | $40.64 | 03:32:42 04/02/2026 | |
| 119 | BTCB/WGR | $76,368.13 | $33.06 | 02:20:15 04/02/2026 | |
| 120 | BTCB/ORN | $76,676.83 | $29.66 | 02:20:14 04/02/2026 | |
| 121 | CDT/BTCB | $0.03521 | $29.62 | 02:50:07 04/02/2026 | |
| 122 | BTCB/LBTC | $76,323.59 | $24.41 | 03:46:57 04/02/2026 | |
| 123 | BTCB/SA | $76,368.13 | $21.51 | 03:37:38 04/02/2026 | |
| 124 | BNBX/BTCB | $851.12 | $21.05 | 01:50:39 04/02/2026 | |
| 125 | BTCB/LINK | $76,126.26 | $19.94 | 03:32:39 04/02/2026 | |
| 126 | BTCB/WBNB | $76,056.51 | $19.03 | 02:52:03 04/02/2026 | |
| 127 | ETH/BTCB | $2,305.83 | $16.61 | 03:31:54 04/02/2026 | |
| 128 | BTCB/ORAI | $75,269.61 | $16.34 | 03:12:29 04/02/2026 | |
| 129 | UNIBTC/BTCB | $77,265.23 | $15.75 | 05:12:46 03/02/2026 | |
| 130 | BNB/BTCB | $775.08 | $12.92 | 02:55:32 04/02/2026 | |
| 131 | RCM/BTCB | $0.2187 | $12.39 | 02:55:16 04/02/2026 | |
| 132 | BTCB/MDX | $76,368.13 | $12.31 | 03:32:55 04/02/2026 | |
| 133 | XRP/BTCB | $1.62 | $12.28 | 03:33:32 04/02/2026 | |
| 134 | BTCB/WJXN | $76,368.13 | $11.81 | 02:49:18 04/02/2026 | |
| 135 | BNB/BTCB | $764.92 | $9.88 | 02:03:12 04/02/2026 | |
| 136 | CAKE/BTCB | $1.58 | $9.12 | 03:56:00 04/02/2026 | |
| 137 | BTCB/HBX | $76,323.59 | $9.08 | 03:34:23 04/02/2026 | |
| 138 | BTCB/WBNB | $76,213.11 | $5.69 | 02:48:01 04/02/2026 | |
| 139 | BTCB/bnUSD | $59,296.86 | $5.35 | 06:33:09 29/01/2026 | |
| 140 | BTCB/BCH | $76,929.73 | $5.31 | 02:51:51 04/02/2026 | |
| 141 | ETH/BTCB | $2,313.61 | $4.64 | 03:32:15 04/02/2026 | |
| 142 | ETH/BTCB | $2,317.69 | $4.28 | 03:45:24 04/02/2026 | |
| 143 | ETH/BTCB | $2,294.68 | $4.26 | 03:38:27 04/02/2026 | |
| 144 | BBC/BTCB | $0.000004940 | $3.71 | 00:29:23 04/02/2026 | |
| 145 | BTCB/WBNB | $76,353.43 | $3.27 | 02:54:33 04/02/2026 | |
| 146 | BTCB/SPARTA | $76,282.31 | $3.25 | 04:00:07 04/02/2026 | |
| 147 | XAUM/BTCB | $4,648.77 | $2.61 | 18:12:29 03/02/2026 | |
| 148 | BTCB/ELK | $76,746.89 | $2.35 | 01:47:04 04/02/2026 | |
| 149 | BTCB/BCH | $77,943.11 | $1.71 | 01:44:47 04/02/2026 | |
| 150 | KALM/BTCB | $0.001216 | $0.8172 | 00:29:08 04/02/2026 | |
| 151 | M/BTCB | $0.0003613 | $0.4388 | 00:10:41 04/02/2026 | |
| 152 | BOMB/BTCB | $0.001567 | $0.2408 | 02:48:43 04/02/2026 | |
| 153 | BTCB/BTC | $11,464.04 | $0 | 03:54:08 04/02/2026 | |
| 154 | BTCB/USDT | $80,310.80 | $0 | 04:06:07 04/02/2026 | |
| 155 | BTCB/Milk | $76,368.13 | $0 | 03:07:46 04/02/2026 | |
| 156 | BTCB/XPHX | $76,368.13 | $0 | 08:14:43 03/02/2026 | |
| 157 | CSIX/BTCB | $0.0005094 | $0 | 02:16:59 04/02/2026 | |
| 158 | TRIAS/BTCB | $0.3892 | $0 | 21:08:58 03/02/2026 | |
| 159 | USTC/BTCB | $0.008935 | $0 | 08:44:52 01/02/2026 | |
| 160 | WKAS/BTCB | $0.002776 | $0 | 20:24:44 03/02/2026 | |
| 161 | BTCB/BUSD | $75,998.72 | $0 | 03:42:46 04/02/2026 | |
| 162 | USDT/BTCB | $0.9049 | $0 | 19:58:01 31/01/2026 | |
| 163 | USDT/BTCB | $0.9462 | $0 | 08:06:46 01/02/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 04/02/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,777,148 với tỷ giá $76,282.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.