Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $64,185.33 | $467,238,841 | 10:00:12 24/02/2026 | |
| 2 | BTCB/USDT | $63,696.40 | $71,281,110 | 10:03:15 24/02/2026 | |
| 3 | USDT/BTCB | $0.9999 | $31,523,868 | 09:56:16 24/02/2026 | |
| 4 | BTCB/WBNB | $64,134.92 | $10,857,454 | 09:55:22 24/02/2026 | |
| 5 | BTCB/WBNB | $64,114.76 | $10,017,651 | 09:53:02 24/02/2026 | |
| 6 | ETH/BTCB | $1,842.67 | $7,790,755 | 09:53:40 24/02/2026 | |
| 7 | BTCB/WBNB | $64,123.50 | $6,375,510 | 09:56:20 24/02/2026 | |
| 8 | USDT/BTCB | $0.9987 | $3,654,536 | 09:57:47 24/02/2026 | |
| 9 | XRP/BTCB | $1.35 | $1,952,343 | 09:56:19 24/02/2026 | |
| 10 | BTCB/MGC | $64,144.88 | $1,031,369 | 08:34:02 24/02/2026 | |
| 11 | BTCB/TELEBTC | $64,104.98 | $860,680 | 09:55:46 24/02/2026 | |
| 12 | BNB/BTCB | $597.83 | $539,472 | 09:58:24 24/02/2026 | |
| 13 | BNB/BTCB | $596.51 | $383,898 | 10:01:31 24/02/2026 | |
| 14 | BTCB/DOGE | $64,152.82 | $267,950 | 09:56:53 24/02/2026 | |
| 15 | USDT/BTCB | $0.9994 | $161,119 | 09:56:33 24/02/2026 | |
| 16 | ADA/BTCB | $0.2603 | $124,821 | 09:55:45 24/02/2026 | |
| 17 | BTCB/DUCKY | $64,104.98 | $120,915 | 07:25:36 24/02/2026 | |
| 18 | ZEC/BTCB | $235.57 | $109,362 | 09:51:03 24/02/2026 | |
| 19 | BTCB/APES | $64,102.67 | $102,787 | 07:25:36 24/02/2026 | |
| 20 | BTCB/PEANUT | $64,104.95 | $90,648.42 | 07:27:19 24/02/2026 | |
| 21 | ETH/BTCB | $1,843.18 | $89,546.14 | 09:56:20 24/02/2026 | |
| 22 | SolvBTC/BTCB | $64,019.56 | $70,518.77 | 09:53:47 24/02/2026 | |
| 23 | BTCB/WBNB | $64,330.60 | $66,468.47 | 08:44:48 24/02/2026 | |
| 24 | ETH/BTCB | $1,844.74 | $61,188.60 | 09:47:17 24/02/2026 | |
| 25 | ETH/BTCB | $1,845.48 | $57,307.65 | 09:47:16 24/02/2026 | |
| 26 | BTCB/COINBANK | $64,229.86 | $56,488.12 | 09:31:08 24/02/2026 | |
| 27 | BTCB/WBNB | $64,035.26 | $51,918.29 | 09:47:22 24/02/2026 | |
| 28 | BTCB/WBNB | $64,346.87 | $50,583.83 | 09:58:26 24/02/2026 | |
| 29 | BTCB/DOGE | $64,141.03 | $35,702.60 | 09:59:43 24/02/2026 | |
| 30 | SLT/BTCB | $11.74 | $30,755.20 | 08:31:07 24/02/2026 | |
| 31 | SolvBTC/BTCB | $64,010.95 | $29,171.21 | 09:55:22 24/02/2026 | |
| 32 | BTCB/APES | $64,091.59 | $28,680.02 | 07:25:32 24/02/2026 | |
| 33 | BNB/BTCB | $596.97 | $26,482.57 | 10:02:26 24/02/2026 | |
| 34 | ZEC/BTCB | $235.96 | $25,256.30 | 09:45:18 24/02/2026 | |
| 35 | USDT/BTCB | $1.01 | $24,365.05 | 08:18:03 24/02/2026 | |
| 36 | BTCB/VOW | $64,060.45 | $24,298.44 | 09:08:11 24/02/2026 | |
| 37 | BTCB/TRACTOR | $64,474.36 | $19,296.84 | 08:34:01 24/02/2026 | |
| 38 | ETH/BTCB | $1,845.02 | $18,119.77 | 09:47:16 24/02/2026 | |
| 39 | BTCB/LINK | $64,552.53 | $17,394.00 | 07:22:42 24/02/2026 | |
| 40 | OASIS/BTCB | $0.8367 | $17,156.47 | 09:46:11 24/02/2026 | |
| 41 | BTCB/USDC | $64,066.04 | $16,607.36 | 09:53:42 24/02/2026 | |
| 42 | BTCB/BUSD | $64,080.30 | $15,551.99 | 09:54:05 24/02/2026 | |
| 43 | CMC20/BTCB | $131.70 | $15,463.92 | 09:45:45 24/02/2026 | |
| 44 | BTCB/WBNB | $64,035.19 | $15,297.09 | 08:21:57 24/02/2026 | |
| 45 | BNB/BTCB | $597.58 | $14,406.41 | 09:45:13 24/02/2026 | |
| 46 | CAKE/BTCB | $1.23 | $14,061.21 | 09:47:22 24/02/2026 | |
| 47 | USDT/BTCB | $0.9952 | $12,092.55 | 09:54:14 24/02/2026 | |
| 48 | DOT/BTCB | $1.27 | $10,896.41 | 08:21:46 24/02/2026 | |
| 49 | LTC/BTCB | $51.25 | $8,495.25 | 09:53:15 24/02/2026 | |
| 50 | BTCB/THE | $64,147.01 | $8,156.67 | 08:59:56 24/02/2026 | |
| 51 | METFI/BTCB | $0.03057 | $7,912.99 | 09:42:12 24/02/2026 | |
| 52 | ETH/BTCB | $1,837.79 | $7,751.63 | 09:24:06 24/02/2026 | |
| 53 | DOT/BTCB | $1.26 | $7,292.08 | 08:25:15 24/02/2026 | |
| 54 | BTCB/USDC | $64,065.09 | $6,895.60 | 09:54:23 24/02/2026 | |
| 55 | BTCB/MOB | $64,043.99 | $4,682.06 | 08:28:33 24/02/2026 | |
| 56 | BTCB/USDC | $64,075.26 | $4,536.26 | 09:54:44 24/02/2026 | |
| 57 | SolvBTC/BTCB | $64,530.87 | $3,916.98 | 12:19:20 23/02/2026 | |
| 58 | ETH/BTCB | $1,843.62 | $3,785.41 | 09:47:12 24/02/2026 | |
| 59 | USDT/BTCB | $0.9996 | $3,726.20 | 09:45:15 24/02/2026 | |
| 60 | LTC/BTCB | $51.40 | $3,521.94 | 09:37:35 24/02/2026 | |
| 61 | BTCB/RUNE | $64,178.61 | $3,510.76 | 09:57:11 24/02/2026 | |
| 62 | lisUSD/BTCB | $0.9935 | $3,481.78 | 09:32:53 24/02/2026 | |
| 63 | USDT/BTCB | $0.9988 | $3,187.14 | 08:24:11 24/02/2026 | |
| 64 | ASTER/BTCB | $0.6927 | $2,584.73 | 09:46:23 24/02/2026 | |
| 65 | BTCB/WBNB | $64,300.06 | $2,200.00 | 09:54:49 24/02/2026 | |
| 66 | BTCB/PIRATE | $64,102.01 | $2,127.39 | 09:53:59 24/02/2026 | |
| 67 | USDT/BTCB | $1.00 | $2,088.64 | 04:36:58 19/02/2026 | |
| 68 | BTCB/WBNB | $64,054.91 | $2,079.63 | 09:45:50 24/02/2026 | |
| 69 | BTCB/BUSD | $64,111.80 | $1,839.62 | 09:54:56 24/02/2026 | |
| 70 | BTCB/OMG | $64,155.90 | $1,616.22 | 08:28:06 24/02/2026 | |
| 71 | USDT/BTCB | $0.9975 | $1,497.16 | 09:50:53 24/02/2026 | |
| 72 | USDT/BTCB | $0.9995 | $1,492.04 | 09:54:17 24/02/2026 | |
| 73 | BTCB/$ALPHA | $64,003.98 | $1,376.74 | 09:18:34 24/02/2026 | |
| 74 | USDT/BTCB | $0.9946 | $1,155.28 | 09:33:18 24/02/2026 | |
| 75 | ETH/BTCB | $1,843.86 | $761.01 | 09:47:22 24/02/2026 | |
| 76 | UNIBTC/BTCB | $63,550.78 | $662.73 | 08:18:37 24/02/2026 | |
| 77 | BTCB/LINK | $64,098.06 | $628.16 | 09:45:32 24/02/2026 | |
| 78 | BTCB/WBNB | $64,061.15 | $523.28 | 09:46:07 24/02/2026 | |
| 79 | BTCB/PEANUT | $64,089.13 | $521.92 | 05:14:20 24/02/2026 | |
| 80 | ETH/BTCB | $1,847.61 | $487.30 | 09:47:38 24/02/2026 | |
| 81 | USDT/BTCB | $0.9944 | $477.95 | 09:32:52 24/02/2026 | |
| 82 | BTCB/KDX | $64,250.28 | $449.58 | 08:31:12 24/02/2026 | |
| 83 | ETH/BTCB | $1,841.46 | $443.32 | 09:21:25 24/02/2026 | |
| 84 | ZEC/BTCB | $235.69 | $439.49 | 07:18:53 24/02/2026 | |
| 85 | BTCB/SQUID | $64,066.21 | $409.91 | 09:47:58 24/02/2026 | |
| 86 | WLFI/BTCB | $0.1092 | $383.39 | 09:52:41 24/02/2026 | |
| 87 | NETX/BTCB | $0.5649 | $355.22 | 09:30:19 24/02/2026 | |
| 88 | XRP/BTCB | $1.35 | $326.29 | 08:30:52 24/02/2026 | |
| 89 | BTCB/FDUSD | $64,100.50 | $284.10 | 09:53:52 24/02/2026 | |
| 90 | SOL/BTCB | $76.69 | $276.85 | 08:17:36 24/02/2026 | |
| 91 | USDT/BTCB | $0.9994 | $273.41 | 09:55:06 24/02/2026 | |
| 92 | BTCB/WBNB | $64,229.30 | $231.28 | 09:59:20 24/02/2026 | |
| 93 | SOL/BTCB | $77.69 | $175.90 | 09:48:49 24/02/2026 | |
| 94 | BTCB/DUCKY | $64,110.59 | $159.46 | 05:14:20 24/02/2026 | |
| 95 | BTCB/ZMN | $64,084.35 | $158.89 | 08:22:23 24/02/2026 | |
| 96 | USDT/BTCB | $0.9963 | $153.33 | 09:33:18 24/02/2026 | |
| 97 | XRP/BTCB | $1.34 | $145.87 | 08:10:35 24/02/2026 | |
| 98 | DAI/BTCB | $0.9955 | $142.04 | 09:33:32 24/02/2026 | |
| 99 | BTCB/PROS | $64,144.47 | $137.40 | 08:16:22 24/02/2026 | |
| 100 | BGL/BTCB | $0.03372 | $136.66 | 08:27:48 24/02/2026 | |
| 101 | BTCB/GBYTE | $64,084.35 | $119.72 | 09:04:30 24/02/2026 | |
| 102 | LTC/BTCB | $51.84 | $117.99 | 08:47:30 24/02/2026 | |
| 103 | BTCB/JET | $64,361.04 | $112.47 | 08:46:08 24/02/2026 | |
| 104 | BTCB/DOGE | $64,027.34 | $102.42 | 08:34:24 24/02/2026 | |
| 105 | ETH/BTCB | $1,841.03 | $88.29 | 08:34:03 24/02/2026 | |
| 106 | BTCB/USDT | $64,636.88 | $87.72 | 10:03:12 24/02/2026 | |
| 107 | BTCB/WBNB | $64,123.49 | $85.37 | 08:22:13 24/02/2026 | |
| 108 | CAKE/BTCB | $1.22 | $79.43 | 09:46:13 24/02/2026 | |
| 109 | BTCB/WBNB | $64,084.86 | $79.30 | 09:50:26 24/02/2026 | |
| 110 | BTCB/WBNB | $64,136.70 | $77.91 | 08:22:03 24/02/2026 | |
| 111 | BTCB/AAVE | $63,295.33 | $60.74 | 19:47:27 23/02/2026 | |
| 112 | BTCB/WBNB | $64,158.53 | $58.19 | 08:21:55 24/02/2026 | |
| 113 | BTCB/BUSD | $64,387.11 | $54.93 | 08:29:13 24/02/2026 | |
| 114 | KALM/BTCB | $0.0005789 | $34.54 | 08:08:49 24/02/2026 | |
| 115 | BTCB/SDEX | $63,986.98 | $32.11 | 09:57:07 24/02/2026 | |
| 116 | BTCB/ORAI | $64,326.61 | $31.19 | 09:59:20 24/02/2026 | |
| 117 | GINZA/BTCB | $0.0004558 | $30.21 | 08:16:27 24/02/2026 | |
| 118 | BTCB/USD1 | $64,098.77 | $28.44 | 09:56:02 24/02/2026 | |
| 119 | BTCB/WBNB | $64,131.13 | $24.94 | 09:38:51 24/02/2026 | |
| 120 | ADA/BTCB | $0.2605 | $24.82 | 05:13:04 24/02/2026 | |
| 121 | BTCB/ORN | $64,084.35 | $23.64 | 08:24:29 24/02/2026 | |
| 122 | BTCB/BUSD | $64,164.48 | $20.09 | 08:26:27 24/02/2026 | |
| 123 | BNBX/BTCB | $655.60 | $19.04 | 08:16:37 24/02/2026 | |
| 124 | BTCB/USDC | $64,181.90 | $18.99 | 09:47:11 24/02/2026 | |
| 125 | BTCB/XPHX | $64,084.35 | $18.78 | 23:51:17 23/02/2026 | |
| 126 | BTCB/WGR | $64,084.35 | $17.99 | 08:16:54 24/02/2026 | |
| 127 | ROCKETFI/BTCB | $0.0000003900 | $14.01 | 09:56:16 24/02/2026 | |
| 128 | BTCB/WBNB | $64,278.32 | $11.59 | 08:25:15 24/02/2026 | |
| 129 | BTCB/BCH | $63,929.57 | $11.23 | 09:41:30 24/02/2026 | |
| 130 | XRP/BTCB | $1.34 | $10.30 | 22:36:36 23/02/2026 | |
| 131 | BTCB/SA | $64,084.35 | $9.72 | 08:21:56 24/02/2026 | |
| 132 | BNB/BTCB | $597.80 | $9.03 | 09:26:46 24/02/2026 | |
| 133 | USDT/BTCB | $0.9994 | $8.70 | 09:18:41 24/02/2026 | |
| 134 | CDT/BTCB | $0.02782 | $7.35 | 21:50:45 23/02/2026 | |
| 135 | BTCB/SPARTA | $64,190.98 | $7.15 | 09:57:08 24/02/2026 | |
| 136 | EPIK/BTCB | $0.00003833 | $6.74 | 08:17:04 24/02/2026 | |
| 137 | RCM/BTCB | $0.1687 | $6.37 | 08:22:40 24/02/2026 | |
| 138 | BTCB/WJXN | $64,084.35 | $5.85 | 08:17:30 24/02/2026 | |
| 139 | CAKE/BTCB | $1.22 | $5.66 | 09:48:52 24/02/2026 | |
| 140 | BTCB/BCH | $63,930.80 | $4.97 | 09:41:26 24/02/2026 | |
| 141 | ZEC/BTCB | $237.10 | $4.40 | 03:59:35 24/02/2026 | |
| 142 | BTCB/MDX | $64,084.35 | $4.11 | 08:17:06 24/02/2026 | |
| 143 | BTCB/LINK | $65,215.76 | $4.01 | 14:29:17 23/02/2026 | |
| 144 | BTCB/WBNB | $64,355.64 | $3.07 | 08:21:35 24/02/2026 | |
| 145 | BTCB/HBX | $64,104.93 | $2.97 | 08:53:16 24/02/2026 | |
| 146 | ETH/BTCB | $1,840.29 | $2.34 | 00:38:57 24/02/2026 | |
| 147 | BTCB/vBTC | $64,104.93 | $1.97 | 08:21:53 24/02/2026 | |
| 148 | BTCB/ELK | $63,993.62 | $1.95 | 09:06:03 24/02/2026 | |
| 149 | ETH/BTCB | $1,836.26 | $1.11 | 07:59:17 24/02/2026 | |
| 150 | BTCB/WBNB | $64,492.15 | $0.8315 | 09:16:58 24/02/2026 | |
| 151 | ETH/BTCB | $1,840.91 | $0.4714 | 06:43:43 24/02/2026 | |
| 152 | M/BTCB | $0.0002856 | $0.2456 | 09:20:46 24/02/2026 | |
| 153 | BOMB/BTCB | $0.001318 | $0.1769 | 08:50:48 24/02/2026 | |
| 154 | BTCB/BTC | $8,898.44 | $0 | 10:00:09 24/02/2026 | |
| 155 | BBC/BTCB | $0.000002450 | $0 | 09:38:26 23/02/2026 | |
| 156 | BTCB/Milk | $64,084.35 | $0 | 09:01:14 24/02/2026 | |
| 157 | CSIX/BTCB | $0.0004923 | $0 | 12:40:15 23/02/2026 | |
| 158 | HAM/BTCB | $0.000000000045 | $0 | 22:36:45 21/02/2026 | |
| 159 | TRIAS/BTCB | $0.3868 | $0 | 08:31:46 24/02/2026 | |
| 160 | USTC/BTCB | $0.008710 | $0 | 10:48:02 23/02/2026 | |
| 161 | WKAS/BTCB | $0.002498 | $0 | 16:33:55 22/02/2026 | |
| 162 | BTCB/BUSD | $65,339.92 | $0 | 06:16:17 24/02/2026 | |
| 163 | ETH/BTCB | $1,842.30 | $0 | 09:25:38 24/02/2026 | |
| 164 | BNB/BTCB | $606.07 | $0 | 16:34:30 23/02/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 24/02/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,238,841 với tỷ giá $64,185.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.