
Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $117,748 | $907,657,535 | 21:57:10 29/07/2025 |
2 | ![]() |
USDT/BTCB | $0.9993 | $18,456,273 | 21:55:43 29/07/2025 |
3 | ![]() |
USDT/BTCB | $0.9990 | $4,847,289 | 21:55:52 29/07/2025 |
4 | ![]() |
BTCB/DOGE | $117,551 | $4,351,191 | 21:55:52 29/07/2025 |
5 | ![]() |
SolvBTC/BTCB | $118,334 | $1,136,275 | 18:27:48 29/07/2025 |
6 | ![]() |
BTCB/WBNB | $117,722 | $755,761 | 21:59:47 29/07/2025 |
7 | ![]() |
USDT/BTCB | $0.9992 | $668,391 | 21:58:26 29/07/2025 |
8 | ![]() |
ETH/BTCB | $3,766.77 | $548,515 | 21:55:13 29/07/2025 |
9 | ![]() |
BTCB/MGC | $117,624 | $382,837 | 21:55:10 29/07/2025 |
10 | ![]() |
BTCB/TELEBTC | $117,618 | $322,474 | 21:55:07 29/07/2025 |
11 | ![]() |
BTCB/WBNB | $118,498 | $281,458 | 21:48:41 29/07/2025 |
12 | ![]() |
BTCB/RUNE | $117,897 | $268,685 | 21:57:08 29/07/2025 |
13 | ![]() |
BTCB/WBNB | $117,482 | $264,256 | 21:55:55 29/07/2025 |
14 | ![]() |
ETH/BTCB | $3,767.00 | $263,210 | 21:55:21 29/07/2025 |
15 | ![]() |
SolvBTC/BTCB | $117,462 | $248,676 | 21:54:56 29/07/2025 |
16 | ![]() |
BTCB/WBNB | $117,773 | $232,467 | 21:55:55 29/07/2025 |
17 | ![]() |
XRP/BTCB | $3.10 | $148,409 | 21:59:46 29/07/2025 |
18 | ![]() |
BTCB/THE | $117,977 | $122,379 | 21:53:36 29/07/2025 |
19 | ![]() |
USDT/BTCB | $0.9999 | $117,439 | 22:04:44 29/07/2025 |
20 | ![]() |
METFI/BTCB | $0.2000 | $43,307.14 | 21:57:11 29/07/2025 |
21 | ![]() |
SLT/BTCB | $11.97 | $35,868.33 | 21:06:04 29/07/2025 |
22 | ![]() |
ADA/BTCB | $0.7766 | $27,848.44 | 21:55:48 29/07/2025 |
23 | ![]() |
BTCB/USD1 | $117,750 | $24,096.82 | 21:55:05 29/07/2025 |
24 | ![]() |
ETH/BTCB | $3,775.13 | $14,270.88 | 21:55:10 29/07/2025 |
25 | ![]() |
ETH/BTCB | $3,779.12 | $10,814.84 | 21:57:12 29/07/2025 |
26 | ![]() |
BTCB/WBNB | $117,735 | $10,255.68 | 21:55:53 29/07/2025 |
27 | ![]() |
BTCB/TRACTOR | $118,049 | $8,446.95 | 21:53:01 29/07/2025 |
28 | ![]() |
BTCB/USDC | $117,788 | $6,734.49 | 21:53:17 29/07/2025 |
29 | ![]() |
BTCB/BUSD | $117,995 | $4,993.75 | 21:58:44 29/07/2025 |
30 | ![]() |
USDT/BTCB | $1.00 | $3,804.39 | 21:53:41 29/07/2025 |
31 | ![]() |
BTCB/BBTC | $118,093 | $3,565.99 | 21:50:19 29/07/2025 |
32 | ![]() |
SOL/BTCB | $179.47 | $3,265.56 | 21:55:12 29/07/2025 |
33 | ![]() |
BNB/BTCB | $810.06 | $3,242.42 | 22:04:43 29/07/2025 |
34 | ![]() |
BTCB/WBNB | $118,493 | $2,511.17 | 21:28:26 29/07/2025 |
35 | ![]() |
BTCB/SQUID | $118,127 | $2,451.51 | 21:21:51 29/07/2025 |
36 | ![]() |
BTCB/LBTC | $118,898 | $2,354.82 | 20:21:22 29/07/2025 |
37 | ![]() |
ETH/BTCB | $3,784.51 | $2,127.15 | 21:54:37 29/07/2025 |
38 | ![]() |
BTCB/ZMN | $118,454 | $2,007.63 | 21:04:55 29/07/2025 |
39 | ![]() |
UNIBTC/BTCB | $118,056 | $1,692.79 | 20:47:20 29/07/2025 |
40 | ![]() |
USDT/BTCB | $0.9998 | $1,297.69 | 05:47:03 28/07/2025 |
41 | ![]() |
BTCB/WBNB | $117,761 | $1,221.67 | 21:55:43 29/07/2025 |
42 | ![]() |
XAUM/BTCB | $3,329.01 | $1,217.02 | 21:53:01 29/07/2025 |
43 | ![]() |
ZEC/BTCB | $40.30 | $993.84 | 21:54:15 29/07/2025 |
44 | ![]() |
BTCB/WBNB | $118,365 | $951.06 | 21:04:49 29/07/2025 |
45 | ![]() |
BTCB/BUSD | $117,980 | $890.87 | 21:54:56 29/07/2025 |
46 | ![]() |
BGL/BTCB | $0.04799 | $861.24 | 21:29:15 29/07/2025 |
47 | ![]() |
BTCB/PIRATE | $117,778 | $799.20 | 21:53:37 29/07/2025 |
48 | ![]() |
BTCB/PROS | $117,430 | $776.63 | 21:55:24 29/07/2025 |
49 | ![]() |
SPS/BTCB | $0.007307 | $682.19 | 21:48:10 29/07/2025 |
50 | ![]() |
BTCB/OMG | $118,828 | $619.89 | 20:48:40 29/07/2025 |
51 | ![]() |
ETH/BTCB | $3,776.53 | $540.50 | 22:03:23 29/07/2025 |
52 | ![]() |
BTCB/SDEX | $116,661 | $513.29 | 22:00:07 29/07/2025 |
53 | ![]() |
CAKE/BTCB | $2.88 | $509.37 | 21:53:40 29/07/2025 |
54 | ![]() |
BTCB/KDX | $118,975 | $504.58 | 20:34:22 29/07/2025 |
55 | ![]() |
TRIAS/BTCB | $0.8552 | $454.55 | 21:20:04 29/07/2025 |
56 | ![]() |
BTCB/WJXN | $118,310 | $450.79 | 20:54:13 29/07/2025 |
57 | ![]() |
CDT/BTCB | $0.1031 | $400.16 | 21:05:24 29/07/2025 |
58 | ![]() |
BTCB/WBNB | $118,209 | $391.75 | 21:48:48 29/07/2025 |
59 | ![]() |
BTCB/WBNB | $118,365 | $385.57 | 21:24:26 29/07/2025 |
60 | ![]() |
BTCB/USDC | $117,809 | $366.04 | 21:54:00 29/07/2025 |
61 | ![]() |
USDT/BTCB | $0.9966 | $320.29 | 21:53:55 29/07/2025 |
62 | ![]() |
ETH/BTCB | $3,781.57 | $300.36 | 21:55:10 29/07/2025 |
63 | ![]() |
BTCB/WBNB | $118,432 | $291.51 | 21:04:57 29/07/2025 |
64 | ![]() |
XRP/BTCB | $3.09 | $281.10 | 07:42:50 29/07/2025 |
65 | ![]() |
BTCB/WBNB | $118,312 | $222.49 | 21:04:55 29/07/2025 |
66 | ![]() |
HAM/BTCB | $0.000000000411 | $187.99 | 19:31:30 28/07/2025 |
67 | ![]() |
EPIK/BTCB | $0.001113 | $173.00 | 20:12:45 29/07/2025 |
68 | ![]() |
LIQ/BTCB | $0.06245 | $168.96 | 21:55:12 29/07/2025 |
69 | ![]() |
BTCB/XM | $118,662 | $143.48 | 16:37:14 28/07/2025 |
70 | ![]() |
BTCB/PUMPBTC | $118,983 | $134.93 | 20:40:14 29/07/2025 |
71 | ![]() |
BTCB/SPARTA | $117,750 | $133.95 | 22:00:08 29/07/2025 |
72 | ![]() |
EOS/BTCB | $0.5470 | $93.65 | 20:05:33 29/07/2025 |
73 | ![]() |
BTCB/ORN | $118,239 | $87.67 | 21:04:56 29/07/2025 |
74 | ![]() |
ADA/BTCB | $0.7780 | $83.95 | 21:55:14 29/07/2025 |
75 | ![]() |
BTCB/AGI | $118,170 | $83.72 | 18:58:32 29/07/2025 |
76 | ![]() |
BTCB/DOGE | $117,711 | $80.95 | 21:55:21 29/07/2025 |
77 | ![]() |
BTCB/FLUX | $117,682 | $71.62 | 21:52:32 29/07/2025 |
78 | ![]() |
BTCB/DINGO | $119,096 | $67.03 | 20:24:46 29/07/2025 |
79 | ![]() |
BOMB/BTCB | $0.004346 | $67.01 | 20:17:16 29/07/2025 |
80 | ![]() |
BTCB/WBNB | $118,387 | $61.58 | 20:53:15 29/07/2025 |
81 | ![]() |
BTCB/ORAI | $118,372 | $55.06 | 20:36:34 29/07/2025 |
82 | ![]() |
XRP/BTCB | $3.11 | $41.00 | 07:42:21 29/07/2025 |
83 | ![]() |
BTCB/DOGE | $117,452 | $37.89 | 21:54:55 29/07/2025 |
84 | ![]() |
BTCB/SA | $118,891 | $32.15 | 20:49:40 29/07/2025 |
85 | ![]() |
BTCB/WBNB | $118,173 | $31.74 | 20:56:50 29/07/2025 |
86 | ![]() |
BNBX/BTCB | $900.64 | $26.02 | 21:48:25 29/07/2025 |
87 | ![]() |
RCM/BTCB | $0.2717 | $22.41 | 21:58:12 29/07/2025 |
88 | ![]() |
BTCB/HBX | $118,289 | $21.81 | 21:39:35 29/07/2025 |
89 | ![]() |
DAI/BTCB | $0.9976 | $21.79 | 21:54:13 29/07/2025 |
90 | ![]() |
BTCB/IVIP | $118,033 | $20.91 | 06:54:26 29/07/2025 |
91 | ![]() |
BTCB/FRAX | $118,520 | $18.95 | 18:21:23 29/07/2025 |
92 | ![]() |
lisUSD/BTCB | $1.00 | $16.52 | 19:27:34 29/07/2025 |
93 | ![]() |
BTCB/WBNB | $118,899 | $16.02 | 21:31:32 29/07/2025 |
94 | ![]() |
BTCB/FDUSD | $118,113 | $15.79 | 21:55:39 29/07/2025 |
95 | ![]() |
BTCB/BUSD | $118,290 | $12.93 | 21:53:00 29/07/2025 |
96 | ![]() |
BTCB/GBYTE | $118,980 | $12.28 | 20:28:57 29/07/2025 |
97 | ![]() |
BTCB/WGR | $118,800 | $12.18 | 20:51:46 29/07/2025 |
98 | ![]() |
ETH/BTCB | $3,828.83 | $9.56 | 18:42:53 29/07/2025 |
99 | ![]() |
ETH/BTCB | $3,821.39 | $9.24 | 21:48:47 29/07/2025 |
100 | ![]() |
BTCB/bnUSD | $114,529 | $8.51 | 22:00:15 29/07/2025 |
101 | ![]() |
BTCB/XPHX | $117,930 | $6.88 | 03:49:35 29/07/2025 |
102 | ![]() |
BTCB/Milk | $118,651 | $5.92 | 20:54:04 29/07/2025 |
103 | ![]() |
BTCB/BUSD | $118,169 | $5.86 | 21:56:16 29/07/2025 |
104 | ![]() |
GINZA/BTCB | $0.0005392 | $5.58 | 19:53:28 29/07/2025 |
105 | ![]() |
BTCB/ELK | $118,983 | $5.47 | 20:40:22 29/07/2025 |
106 | ![]() |
M/BTCB | $0.0006797 | $4.82 | 19:06:07 29/07/2025 |
107 | ![]() |
VITE/BTCB | $0.0005049 | $4.37 | 16:22:32 29/07/2025 |
108 | ![]() |
BTCB/MDX | $118,870 | $3.50 | 19:59:23 29/07/2025 |
109 | ![]() |
WKAS/BTCB | $0.009037 | $2.33 | 21:19:40 29/07/2025 |
110 | ![]() |
KALM/BTCB | $0.002864 | $1.19 | 21:44:31 29/07/2025 |
111 | ![]() |
CSIX/BTCB | $0.004395 | $1.10 | 12:25:29 29/07/2025 |
112 | ![]() |
BTCB/WBNB | $117,931 | $0.7149 | 21:50:33 29/07/2025 |
113 | ![]() |
BBC/BTCB | $0.00003644 | $0.4692 | 12:26:33 29/07/2025 |
114 | ![]() |
ADA/BTCB | $0.7946 | $0.3737 | 06:10:26 29/07/2025 |
115 | ![]() |
BTCB/TRX | $120,302 | $0.1896 | 17:27:38 29/07/2025 |
116 | ![]() |
BTCB/FRGX | $116,924 | $0.1678 | 20:25:10 29/07/2025 |
117 | ![]() |
BTCB/BBTC | $118,608 | $0.1050 | 11:48:29 29/07/2025 |
118 | ![]() |
BTCB/AVA | $116,247 | $0.06734 | 10:12:39 29/07/2025 |
119 | ![]() |
CAKE/BTCB | $3.00 | $0.02925 | 20:04:13 29/07/2025 |
120 | ![]() |
CLV/BTCB | $0.01948 | $0.02817 | 10:45:03 28/07/2025 |
121 | ![]() |
BTCB/BUSD | $118,065 | $0.01314 | 10:39:33 29/07/2025 |
122 | ![]() |
USTC/BTCB | $0.01656 | $0.01050 | 20:07:28 28/07/2025 |
123 | ![]() |
BTCB/BTC | $117,843 | $0 | 21:57:07 29/07/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:10 29/07/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,657,535 với tỷ giá $117,748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.