
Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $107,413 | $841,776,179 | 19:57:08 02/07/2025 |
2 | ![]() |
USDT/BTCB | $1.00 | $12,347,046 | 19:55:48 02/07/2025 |
3 | ![]() |
USDT/BTCB | $1.00 | $9,790,934 | 19:55:49 02/07/2025 |
4 | ![]() |
USDT/BTCB | $1.00 | $2,370,217 | 19:56:18 02/07/2025 |
5 | ![]() |
BTCB/DOGE | $107,345 | $904,817 | 19:55:37 02/07/2025 |
6 | ![]() |
BTCB/USDT | $107,320 | $732,317 | 19:57:08 02/07/2025 |
7 | ![]() |
BTCB/TELEBTC | $107,427 | $306,087 | 19:55:12 02/07/2025 |
8 | ![]() |
BTCB/WBNB | $107,337 | $225,791 | 19:57:18 02/07/2025 |
9 | ![]() |
BTCB/MGC | $107,839 | $201,806 | 19:59:51 02/07/2025 |
10 | ![]() |
ETH/BTCB | $2,434.10 | $186,819 | 19:43:52 02/07/2025 |
11 | ![]() |
SolvBTC/BTCB | $107,371 | $158,247 | 19:55:51 02/07/2025 |
12 | ![]() |
ETH/BTCB | $2,436.96 | $131,074 | 19:58:41 02/07/2025 |
13 | ![]() |
BTCB/TRACTOR | $107,395 | $114,746 | 19:53:39 02/07/2025 |
14 | ![]() |
BTCB/WBNB | $107,466 | $106,076 | 19:56:00 02/07/2025 |
15 | ![]() |
BNB/BTCB | $656.49 | $95,806.80 | 20:01:48 02/07/2025 |
16 | ![]() |
SLT/BTCB | $9.94 | $76,939.51 | 19:59:42 02/07/2025 |
17 | ![]() |
BTCB/USD1 | $107,475 | $74,411.94 | 19:55:45 02/07/2025 |
18 | ![]() |
BTCB/WBNB | $107,126 | $36,470.75 | 19:18:48 02/07/2025 |
19 | ![]() |
METFI/BTCB | $0.2361 | $30,123.37 | 19:58:21 02/07/2025 |
20 | ![]() |
BTCB/THE | $107,170 | $22,160.46 | 19:48:08 02/07/2025 |
21 | ![]() |
ADA/BTCB | $0.5574 | $20,799.49 | 19:54:34 02/07/2025 |
22 | ![]() |
BTCB/WBNB | $107,360 | $20,113.90 | 19:56:39 02/07/2025 |
23 | ![]() |
ETH/BTCB | $2,437.27 | $19,325.81 | 19:56:00 02/07/2025 |
24 | ![]() |
SolvBTC/BTCB | $107,326 | $14,641.17 | 19:09:39 02/07/2025 |
25 | ![]() |
BTCB/USDC | $107,228 | $11,598.56 | 19:43:54 02/07/2025 |
26 | ![]() |
SolvBTC/BTCB | $107,407 | $10,460.55 | 19:14:57 02/07/2025 |
27 | ![]() |
BTCB/KOGE | $107,393 | $9,731.83 | 19:55:49 02/07/2025 |
28 | ![]() |
USDT/BTCB | $1.00 | $8,653.51 | 19:55:49 02/07/2025 |
29 | ![]() |
USDT/BTCB | $0.9998 | $5,618.54 | 18:26:53 02/07/2025 |
30 | ![]() |
BTCB/BUSD | $107,471 | $5,539.00 | 19:56:46 02/07/2025 |
31 | ![]() |
ETH/BTCB | $2,441.49 | $4,616.75 | 19:53:48 02/07/2025 |
32 | ![]() |
BTCB/LBTC | $107,729 | $4,306.24 | 17:10:04 02/07/2025 |
33 | ![]() |
EPIK/BTCB | $0.001299 | $3,727.92 | 18:47:15 02/07/2025 |
34 | ![]() |
XAUM/BTCB | $3,356.20 | $2,235.70 | 17:59:43 02/07/2025 |
35 | ![]() |
BTCB/USDC | $107,807 | $2,011.06 | 17:59:29 02/07/2025 |
36 | ![]() |
DAI/BTCB | $0.9980 | $1,476.73 | 19:36:01 02/07/2025 |
37 | ![]() |
BTCB/KDX | $107,331 | $1,422.61 | 17:58:49 02/07/2025 |
38 | ![]() |
SOL/BTCB | $147.33 | $1,308.27 | 19:43:19 02/07/2025 |
39 | ![]() |
BTCB/WBNB | $107,519 | $1,258.99 | 19:31:40 02/07/2025 |
40 | ![]() |
BTCB/ZMN | $107,399 | $1,190.47 | 18:33:08 02/07/2025 |
41 | ![]() |
UNIBTC/BTCB | $102,997 | $1,038.78 | 09:07:56 02/07/2025 |
42 | ![]() |
BTCB/BBTC | $107,301 | $1,019.22 | 19:37:54 02/07/2025 |
43 | ![]() |
BTCB/SQUID | $107,854 | $923.10 | 19:54:59 02/07/2025 |
44 | ![]() |
BTCB/BUSD | $107,350 | $905.15 | 19:53:14 02/07/2025 |
45 | ![]() |
ETH/BTCB | $2,444.23 | $828.78 | 19:53:33 02/07/2025 |
46 | ![]() |
BTCB/PUMPBTC | $107,788 | $823.93 | 17:53:02 02/07/2025 |
47 | ![]() |
ETH/BTCB | $2,437.11 | $811.27 | 19:53:39 02/07/2025 |
48 | ![]() |
USDT/BTCB | $1.00 | $696.08 | 17:59:21 02/07/2025 |
49 | ![]() |
BTCB/SDEX | $107,521 | $658.18 | 19:57:09 02/07/2025 |
50 | ![]() |
BTCB/PIRATE | $107,382 | $655.34 | 19:53:37 02/07/2025 |
51 | ![]() |
BGL/BTCB | $0.04772 | $621.12 | 18:47:43 02/07/2025 |
52 | ![]() |
TRIAS/BTCB | $0.8022 | $492.05 | 19:11:25 02/07/2025 |
53 | ![]() |
USDT/BTCB | $1.00 | $394.52 | 18:14:08 02/07/2025 |
54 | ![]() |
SPS/BTCB | $0.007250 | $371.11 | 19:54:19 02/07/2025 |
55 | ![]() |
WETH/BTCB | $2,436.92 | $360.30 | 19:54:01 02/07/2025 |
56 | ![]() |
BTCB/PROS | $107,101 | $347.72 | 19:26:21 02/07/2025 |
57 | ![]() |
BTCB/WBNB | $107,386 | $321.70 | 19:55:09 02/07/2025 |
58 | ![]() |
BOMB/BTCB | $0.003721 | $288.43 | 18:28:05 02/07/2025 |
59 | ![]() |
BTCB/FDUSD | $107,336 | $240.80 | 19:20:25 02/07/2025 |
60 | ![]() |
BTCB/WBNB | $107,526 | $175.68 | 18:45:26 02/07/2025 |
61 | ![]() |
ZEC/BTCB | $37.23 | $150.59 | 19:19:18 02/07/2025 |
62 | ![]() |
BTCB/OMG | $107,458 | $148.76 | 17:44:10 02/07/2025 |
63 | ![]() |
ETH/BTCB | $2,439.21 | $130.52 | 19:53:37 02/07/2025 |
64 | ![]() |
BTCB/WFTM | $105,487 | $81.95 | 09:45:23 02/07/2025 |
65 | ![]() |
BTCB/SPARTA | $107,413 | $79.87 | 19:57:08 02/07/2025 |
66 | ![]() |
XRP/BTCB | $2.17 | $79.69 | 19:35:39 02/07/2025 |
67 | ![]() |
BTCB/WBNB | $107,364 | $75.28 | 14:45:51 02/07/2025 |
68 | ![]() |
BTCB/WBNB | $107,530 | $61.47 | 18:02:47 02/07/2025 |
69 | ![]() |
ADA/BTCB | $0.5585 | $53.70 | 19:54:30 02/07/2025 |
70 | ![]() |
XRP/BTCB | $2.18 | $49.28 | 19:14:09 02/07/2025 |
71 | ![]() |
BTCB/WBNB | $107,623 | $43.28 | 17:59:43 02/07/2025 |
72 | ![]() |
BTCB/WBNB | $107,605 | $41.05 | 17:58:36 02/07/2025 |
73 | ![]() |
BTCB/AGI | $107,330 | $31.58 | 14:09:19 02/07/2025 |
74 | ![]() |
BTCB/DOGE | $105,476 | $25.72 | 06:06:43 02/07/2025 |
75 | ![]() |
EOS/BTCB | $0.4832 | $25.54 | 17:20:11 02/07/2025 |
76 | ![]() |
lisUSD/BTCB | $0.9989 | $24.86 | 17:27:07 02/07/2025 |
77 | ![]() |
BTCB/BUSD | $107,542 | $21.18 | 15:58:39 02/07/2025 |
78 | ![]() |
BTCB/WBNB | $107,524 | $18.18 | 17:59:59 02/07/2025 |
79 | ![]() |
BTCB/FLUX | $107,794 | $17.10 | 17:19:43 02/07/2025 |
80 | ![]() |
GINZA/BTCB | $0.0005051 | $16.17 | 18:00:52 02/07/2025 |
81 | ![]() |
BTCB/DINGO | $107,681 | $15.00 | 16:59:24 02/07/2025 |
82 | ![]() |
BNBX/BTCB | $725.56 | $13.83 | 17:59:56 02/07/2025 |
83 | ![]() |
LIQ/BTCB | $0.05529 | $12.78 | 05:10:16 02/07/2025 |
84 | ![]() |
BTCB/ORN | $107,434 | $8.54 | 19:57:03 02/07/2025 |
85 | ![]() |
BTCB/BUSD | $107,486 | $8.25 | 17:56:16 02/07/2025 |
86 | ![]() |
BTCB/WBNB | $107,637 | $7.82 | 18:02:46 02/07/2025 |
87 | ![]() |
BTCB/GBYTE | $107,348 | $7.43 | 19:40:14 02/07/2025 |
88 | ![]() |
BTCB/HBX | $107,286 | $6.26 | 19:34:30 02/07/2025 |
89 | ![]() |
BTCB/WGR | $107,782 | $6.07 | 17:40:22 02/07/2025 |
90 | ![]() |
BTCB/WBNB | $107,391 | $5.41 | 19:39:03 02/07/2025 |
91 | ![]() |
BBC/BTCB | $0.00002677 | $4.69 | 19:27:30 02/07/2025 |
92 | ![]() |
BTCB/FRAX | $107,231 | $4.45 | 19:44:06 02/07/2025 |
93 | ![]() |
ETH/BTCB | $2,443.29 | $4.24 | 19:45:03 02/07/2025 |
94 | ![]() |
BTCB/ELK | $107,700 | $3.50 | 15:46:13 02/07/2025 |
95 | ![]() |
ETH/BTCB | $2,446.02 | $3.39 | 19:44:53 02/07/2025 |
96 | ![]() |
BTCB/SA | $107,841 | $3.33 | 18:02:50 02/07/2025 |
97 | ![]() |
BTCB/MDX | $107,786 | $3.27 | 17:32:58 02/07/2025 |
98 | ![]() |
RCM/BTCB | $0.2407 | $2.87 | 15:37:57 02/07/2025 |
99 | ![]() |
BTCB/ORAI | $107,629 | $2.82 | 18:43:10 02/07/2025 |
100 | ![]() |
CDT/BTCB | $0.07966 | $2.53 | 14:12:42 02/07/2025 |
101 | ![]() |
BTCB/bnUSD | $104,815 | $1.73 | 19:57:09 02/07/2025 |
102 | ![]() |
BTCB/WBNB | $107,582 | $1.34 | 18:00:52 02/07/2025 |
103 | ![]() |
BTCB/BBTC | $107,669 | $0.7591 | 17:03:55 02/07/2025 |
104 | ![]() |
USDT/BTCB | $0.9999 | $0.6048 | 19:54:01 02/07/2025 |
105 | ![]() |
BTCB/Milk | $106,769 | $0.4363 | 13:10:50 02/07/2025 |
106 | ![]() |
ADA/BTCB | $0.5628 | $0.2758 | 18:24:30 02/07/2025 |
107 | ![]() |
CSIX/BTCB | $0.003656 | $0.2586 | 19:37:42 02/07/2025 |
108 | ![]() |
M/BTCB | $0.0005503 | $0.1360 | 16:59:46 02/07/2025 |
109 | ![]() |
BTCB/WBNB | $106,283 | $0.1196 | 12:53:01 02/07/2025 |
110 | ![]() |
BTCB/FRGX | $106,477 | $0.1170 | 17:48:20 02/07/2025 |
111 | ![]() |
KALM/BTCB | $0.001462 | $0.05483 | 18:29:35 02/07/2025 |
112 | ![]() |
VITE/BTCB | $0.0008962 | $0.05204 | 04:44:51 01/07/2025 |
113 | ![]() |
BTCB/AVA | $106,469 | $0.04690 | 17:11:01 02/07/2025 |
114 | ![]() |
BTCB/TRX | $106,203 | $0.04509 | 11:03:24 02/07/2025 |
115 | ![]() |
BTCB/WJXN | $107,287 | $0.04113 | 14:11:20 02/07/2025 |
116 | ![]() |
WKAS/BTCB | $0.009162 | $0.03225 | 16:43:56 02/07/2025 |
117 | ![]() |
BTCB/BUSD | $106,780 | $0.02640 | 16:59:54 02/07/2025 |
118 | ![]() |
BTCB/XM | $105,687 | $0.02545 | 08:54:53 02/07/2025 |
119 | ![]() |
USTC/BTCB | $0.01355 | $0.009724 | 17:20:31 02/07/2025 |
120 | ![]() |
BTCB/DOGE | $106,139 | $0.005733 | 22:12:14 26/06/2025 |
121 | ![]() |
CAKE/BTCB | $2.29 | $0.002640 | 17:43:40 02/07/2025 |
122 | ![]() |
CLV/BTCB | $0.01837 | $0.001087 | 11:55:43 02/07/2025 |
123 | ![]() |
BTCB/XPHX | $107,607 | $0.0003064 | 18:38:52 02/07/2025 |
124 | ![]() |
BTCB/BTC | $107,434 | $0 | 19:57:07 02/07/2025 |
125 | ![]() |
BTCB/BTC | $106,717 | $0 | 20:00:08 02/07/2025 |
126 | ![]() |
BTCB/IVIP | $107,350 | $0 | 19:19:10 02/07/2025 |
127 | ![]() |
HAM/BTCB | $0.000000000365 | $0 | 21:08:17 30/06/2025 |
128 | ![]() |
ankrBNB/BTCB | $711.31 | $0 | 02:19:44 27/06/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 02/07/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,776,179 với tỷ giá $107,413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.