Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,061,680,934,433 Khối lượng (24h): $136,631,003,235 Thị phần: BTC: 56.8%, ETH: 13.8%
Bitcoin BEP2 (BTCB)Bitcoin BEP2 BTCB
Xếp hạng #9300 14:54:00 14/09/2025
Giá Bitcoin BEP2 (BTCB)
$115,856 0.01%
1.0005 BTC 3,047,475,849 VND
Thấp: $115,328 Cao: $116,088

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $115,812 $885,564,745 14:00:07 14/09/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $115,863 $30,058,866 13:56:46 14/09/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $115,747 $10,910,463 13:59:51 14/09/2025
4 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $115,812 $7,324,658 13:56:54 14/09/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9994 $7,013,855 13:59:33 14/09/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $6,381,038 13:59:49 14/09/2025
7 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $1,006,935 13:58:39 14/09/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $115,736 $278,857 13:59:33 14/09/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.9166 $211,176 13:51:23 14/09/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $4,675.66 $145,444 12:22:37 14/09/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $115,352 $101,695 13:02:49 14/09/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $115,569 $101,141 13:55:39 14/09/2025
13 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $4,675.35 $97,087.28 12:22:28 14/09/2025
14 THENA FUSION THENA FUSION BTCB/WBNB $115,800 $86,595.43 13:57:45 14/09/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $115,666 $54,117.23 13:38:24 14/09/2025
16 THENA FUSION THENA FUSION BTCB/THE $116,752 $52,973.51 11:19:35 14/09/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $115,769 $49,482.89 13:12:06 14/09/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $115,695 $36,073.37 12:57:53 14/09/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $115,838 $35,288.40 13:56:33 14/09/2025
20 THENA FUSION THENA FUSION ETH/BTCB $4,667.12 $18,664.97 13:53:59 14/09/2025
21 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $18,240.62 13:38:07 14/09/2025
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FIST $109,669 $16,673.28 15:09:29 09/09/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/BTCB $0.2236 $16,131.93 13:45:09 14/09/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $114,944 $12,484.71 12:36:24 14/09/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $13.03 $11,967.95 13:02:49 14/09/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.1263 $9,981.74 13:47:56 14/09/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $115,933 $9,614.36 12:40:12 14/09/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $115,792 $9,085.59 13:56:33 14/09/2025
29 Biswap v2 Biswap v2 ETH/BTCB $4,665.22 $5,515.39 13:41:26 14/09/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $115,756 $5,001.49 13:47:22 14/09/2025
31 Biswap v2 Biswap v2 BTCB/WBNB $115,584 $4,440.41 13:02:15 14/09/2025
32 THORChain THORChain BTCB/RUNE $116,001 $4,352.61 13:57:09 14/09/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $244.49 $4,090.52 11:19:27 14/09/2025
34 SmarDex SmarDex BTCB/SDEX $114,240 $2,478.28 14:00:09 14/09/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $110,773 $2,316.09 13:58:39 14/09/2025
36 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $939.92 $1,754.61 14:04:55 14/09/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $115,803 $1,687.99 11:49:04 14/09/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $115,736 $1,605.72 13:51:34 14/09/2025
39 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $116,022 $1,558.76 13:07:24 14/09/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $54.79 $1,461.49 13:37:10 14/09/2025
41 BakerySwap BakerySwap BTCB/WBNB $115,734 $1,274.05 13:02:26 14/09/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $1,099.49 13:44:55 14/09/2025
43 Uniswap v4 (BSC) Uniswap v4 (BSC) XRP/BTCB $3.10 $1,086.31 11:18:51 14/09/2025
44 MDEX (BSC) MDEX (BSC) ETH/BTCB $4,667.60 $957.32 11:18:49 14/09/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.008260 $857.54 12:57:49 14/09/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $115,662 $688.42 13:59:20 14/09/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $115,820 $606.52 13:38:27 14/09/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.0007157 $542.42 13:53:51 14/09/2025
49 WardenSwap WardenSwap BTCB/WBNB $115,782 $517.22 13:02:20 14/09/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $115,736 $463.78 11:01:07 14/09/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $1.08 $440.92 05:51:38 14/09/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.04260 $430.02 13:43:36 14/09/2025
53 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9955 $411.73 02:54:36 13/09/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,658.11 $406.07 12:40:28 14/09/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $115,736 $392.46 13:04:00 14/09/2025
56 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $4,679.03 $321.65 09:15:25 14/09/2025
57 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $117,371 $250.82 10:57:56 14/09/2025
58 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $115,395 $227.18 13:03:30 14/09/2025
59 Alita Finance Alita Finance BTCB/WBNB $115,584 $203.58 13:04:00 14/09/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $115,879 $189.14 13:04:00 14/09/2025
61 Baby Doge Swap Baby Doge Swap BTCB/WBNB $115,875 $161.32 12:57:51 14/09/2025
62 Nomiswap Nomiswap ETH/BTCB $4,673.65 $158.27 13:47:32 14/09/2025
63 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $3.09 $133.93 08:23:19 14/09/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.09777 $111.22 12:57:52 14/09/2025
65 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $116,066 $86.61 09:15:06 14/09/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.9186 $85.88 11:14:31 14/09/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.06267 $85.57 12:57:48 14/09/2025
68 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $115,946 $83.71 02:09:02 14/09/2025
69 MDEX (BSC) MDEX (BSC) USDT/BTCB $1.00 $74.01 08:50:09 14/09/2025
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $115,790 $50.64 09:17:12 14/09/2025
71 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9979 $37.23 09:16:03 14/09/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $115,839 $35.99 23:39:56 13/09/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $3.10 $20.94 13:41:55 14/09/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $115,832 $20.87 12:24:21 14/09/2025
75 Orion (BSC) Orion (BSC) BTCB/ORN $116,234 $19.29 06:30:30 14/09/2025
76 Spartan Protocol Spartan Protocol BTCB/SPARTA $115,812 $19.09 14:00:11 14/09/2025
77 THENA FUSION THENA FUSION BNBX/BTCB $1,032.15 $15.85 12:47:54 14/09/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000390 $11.18 01:17:25 14/09/2025
79 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $115,298 $8.78 13:24:23 14/09/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $115,920 $8.72 18:27:03 13/09/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.003766 $7.99 04:56:44 14/09/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $115,790 $7.99 10:22:46 14/09/2025
83 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $115,920 $7.98 17:21:08 13/09/2025
84 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $4,667.80 $7.19 10:06:05 14/09/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.2820 $5.98 02:43:23 14/09/2025
86 Kyotoswap Kyotoswap BTCB/BUSD $115,632 $4.61 13:47:02 14/09/2025
87 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $115,866 $3.62 13:40:39 14/09/2025
88 MDEX (BSC) MDEX (BSC) BTCB/MDX $115,055 $3.34 13:57:39 14/09/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005574 $3.32 10:51:34 13/09/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $115,736 $2.84 11:29:52 14/09/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $115,920 $2.66 17:55:42 13/09/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $115,920 $1.65 18:04:43 13/09/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $114,060 $1.52 13:30:17 13/09/2025
94 AmpleSwap AmpleSwap ETH/BTCB $4,659.53 $1.51 01:06:20 14/09/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9998 $1.51 21:15:04 13/09/2025
96 MDEX (BSC) MDEX (BSC) BTCB/BUSD $115,708 $1.21 09:34:55 14/09/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0004894 $1.18 02:39:26 14/09/2025
98 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $115,640 $0.9088 13:33:34 14/09/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.003204 $0.7704 10:48:16 14/09/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.002094 $0.7350 20:34:54 13/09/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $115,873 $0.3769 04:27:02 14/09/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0002671 $0.2095 19:37:21 13/09/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.01041 $0.2059 05:09:49 14/09/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $119,820 $0.1327 11:49:04 14/09/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01380 $0.1190 11:58:52 14/09/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $115,790 $0.07147 04:54:47 14/09/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $117,597 $0.06892 01:14:09 14/09/2025
108 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00002733 $0.04746 06:25:20 14/09/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $115,920 $0.03579 10:38:44 13/09/2025
110 Biswap v2 Biswap v2 BTCB/BUSD $114,502 $0.009897 14:09:47 13/09/2025
111 HitBTC HitBTC BTCB/BTC $13,890.88 $0 14:00:07 14/09/2025
112 Balanced Balanced BTCB/bnUSD $121,897 $0 14:00:12 14/09/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 14/09/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,564,745 với tỷ giá $115,812.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - GiaCoin.com
4.8 trên 916 đánh giá