Tiền ảo: 35,055 Sàn giao dịch: 830 Vốn hóa: $3,303,005,116,418 Khối lượng (24h): $101,694,673,400 Thị phần: BTC: 64.8%, ETH: 9.0%
Bitcoin BEP2 (BTCB)Bitcoin BEP2 BTCB
Xếp hạng #9314 20:14:00 02/07/2025
Giá Bitcoin BEP2 (BTCB)
$107,513 0.95%
0.9987 BTC 2,828,675,157 VND
Thấp: $105,543 Cao: $107,786

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $107,413 $841,776,179 19:57:08 02/07/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $12,347,046 19:55:48 02/07/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $9,790,934 19:55:49 02/07/2025
4 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $2,370,217 19:56:18 02/07/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $107,345 $904,817 19:55:37 02/07/2025
6 WOOFi WOOFi BTCB/USDT $107,320 $732,317 19:57:08 02/07/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $107,427 $306,087 19:55:12 02/07/2025
8 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $107,337 $225,791 19:57:18 02/07/2025
9 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $107,839 $201,806 19:59:51 02/07/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $2,434.10 $186,819 19:43:52 02/07/2025
11 THENA FUSION THENA FUSION SolvBTC/BTCB $107,371 $158,247 19:55:51 02/07/2025
12 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $2,436.96 $131,074 19:58:41 02/07/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $107,395 $114,746 19:53:39 02/07/2025
14 THENA FUSION THENA FUSION BTCB/WBNB $107,466 $106,076 19:56:00 02/07/2025
15 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $656.49 $95,806.80 20:01:48 02/07/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $9.94 $76,939.51 19:59:42 02/07/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $107,475 $74,411.94 19:55:45 02/07/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $107,126 $36,470.75 19:18:48 02/07/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.2361 $30,123.37 19:58:21 02/07/2025
20 THENA FUSION THENA FUSION BTCB/THE $107,170 $22,160.46 19:48:08 02/07/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.5574 $20,799.49 19:54:34 02/07/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $107,360 $20,113.90 19:56:39 02/07/2025
23 THENA FUSION THENA FUSION ETH/BTCB $2,437.27 $19,325.81 19:56:00 02/07/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $107,326 $14,641.17 19:09:39 02/07/2025
25 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $107,228 $11,598.56 19:43:54 02/07/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $107,407 $10,460.55 19:14:57 02/07/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/KOGE $107,393 $9,731.83 19:55:49 02/07/2025
28 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $8,653.51 19:55:49 02/07/2025
29 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9998 $5,618.54 18:26:53 02/07/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $107,471 $5,539.00 19:56:46 02/07/2025
31 Biswap v2 Biswap v2 ETH/BTCB $2,441.49 $4,616.75 19:53:48 02/07/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $107,729 $4,306.24 17:10:04 02/07/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.001299 $3,727.92 18:47:15 02/07/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,356.20 $2,235.70 17:59:43 02/07/2025
35 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $107,807 $2,011.06 17:59:29 02/07/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9980 $1,476.73 19:36:01 02/07/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $107,331 $1,422.61 17:58:49 02/07/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $147.33 $1,308.27 19:43:19 02/07/2025
39 Biswap v2 Biswap v2 BTCB/WBNB $107,519 $1,258.99 19:31:40 02/07/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $107,399 $1,190.47 18:33:08 02/07/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $102,997 $1,038.78 09:07:56 02/07/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $107,301 $1,019.22 19:37:54 02/07/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $107,854 $923.10 19:54:59 02/07/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $107,350 $905.15 19:53:14 02/07/2025
45 MDEX (BSC) MDEX (BSC) ETH/BTCB $2,444.23 $828.78 19:53:33 02/07/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $107,788 $823.93 17:53:02 02/07/2025
47 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $2,437.11 $811.27 19:53:39 02/07/2025
48 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $696.08 17:59:21 02/07/2025
49 SmarDex SmarDex BTCB/SDEX $107,521 $658.18 19:57:09 02/07/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $107,382 $655.34 19:53:37 02/07/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.04772 $621.12 18:47:43 02/07/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $0.8022 $492.05 19:11:25 02/07/2025
53 MDEX (BSC) MDEX (BSC) USDT/BTCB $1.00 $394.52 18:14:08 02/07/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.007250 $371.11 19:54:19 02/07/2025
55 Uniswap v3 (BSC) Uniswap v3 (BSC) WETH/BTCB $2,436.92 $360.30 19:54:01 02/07/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/PROS $107,101 $347.72 19:26:21 02/07/2025
57 Nomiswap Nomiswap BTCB/WBNB $107,386 $321.70 19:55:09 02/07/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.003721 $288.43 18:28:05 02/07/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $107,336 $240.80 19:20:25 02/07/2025
60 BakerySwap BakerySwap BTCB/WBNB $107,526 $175.68 18:45:26 02/07/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $37.23 $150.59 19:19:18 02/07/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $107,458 $148.76 17:44:10 02/07/2025
63 Nomiswap Nomiswap ETH/BTCB $2,439.21 $130.52 19:53:37 02/07/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WFTM $105,487 $81.95 09:45:23 02/07/2025
65 Spartan Protocol Spartan Protocol BTCB/SPARTA $107,413 $79.87 19:57:08 02/07/2025
66 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.17 $79.69 19:35:39 02/07/2025
67 Baby Doge Swap Baby Doge Swap BTCB/WBNB $107,364 $75.28 14:45:51 02/07/2025
68 WardenSwap WardenSwap BTCB/WBNB $107,530 $61.47 18:02:47 02/07/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.5585 $53.70 19:54:30 02/07/2025
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.18 $49.28 19:14:09 02/07/2025
71 KnightSwap KnightSwap BTCB/WBNB $107,623 $43.28 17:59:43 02/07/2025
72 Alita Finance Alita Finance BTCB/WBNB $107,605 $41.05 17:58:36 02/07/2025
73 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/AGI $107,330 $31.58 14:09:19 02/07/2025
74 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $105,476 $25.72 06:06:43 02/07/2025
75 Uniswap v3 (BSC) Uniswap v3 (BSC) EOS/BTCB $0.4832 $25.54 17:20:11 02/07/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9989 $24.86 17:27:07 02/07/2025
77 Kyotoswap Kyotoswap BTCB/BUSD $107,542 $21.18 15:58:39 02/07/2025
78 MDEX (BSC) MDEX (BSC) BTCB/WBNB $107,524 $18.18 17:59:59 02/07/2025
79 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $107,794 $17.10 17:19:43 02/07/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005051 $16.17 18:00:52 02/07/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $107,681 $15.00 16:59:24 02/07/2025
82 THENA FUSION THENA FUSION BNBX/BTCB $725.56 $13.83 17:59:56 02/07/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.05529 $12.78 05:10:16 02/07/2025
84 Orion (BSC) Orion (BSC) BTCB/ORN $107,434 $8.54 19:57:03 02/07/2025
85 MDEX (BSC) MDEX (BSC) BTCB/BUSD $107,486 $8.25 17:56:16 02/07/2025
86 THENA THENA BTCB/WBNB $107,637 $7.82 18:02:46 02/07/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $107,348 $7.43 19:40:14 02/07/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $107,286 $6.26 19:34:30 02/07/2025
89 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $107,782 $6.07 17:40:22 02/07/2025
90 BabySwap BabySwap BTCB/WBNB $107,391 $5.41 19:39:03 02/07/2025
91 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00002677 $4.69 19:27:30 02/07/2025
92 THENA FUSION THENA FUSION BTCB/FRAX $107,231 $4.45 19:44:06 02/07/2025
93 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $2,443.29 $4.24 19:45:03 02/07/2025
94 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $107,700 $3.50 15:46:13 02/07/2025
95 AmpleSwap AmpleSwap ETH/BTCB $2,446.02 $3.39 19:44:53 02/07/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $107,841 $3.33 18:02:50 02/07/2025
97 MDEX (BSC) MDEX (BSC) BTCB/MDX $107,786 $3.27 17:32:58 02/07/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.2407 $2.87 15:37:57 02/07/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $107,629 $2.82 18:43:10 02/07/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.07966 $2.53 14:12:42 02/07/2025
101 Balanced Balanced BTCB/bnUSD $104,815 $1.73 19:57:09 02/07/2025
102 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $107,582 $1.34 18:00:52 02/07/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $107,669 $0.7591 17:03:55 02/07/2025
104 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9999 $0.6048 19:54:01 02/07/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $106,769 $0.4363 13:10:50 02/07/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.5628 $0.2758 18:24:30 02/07/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.003656 $0.2586 19:37:42 02/07/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0005503 $0.1360 16:59:46 02/07/2025
109 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $106,283 $0.1196 12:53:01 02/07/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $106,477 $0.1170 17:48:20 02/07/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.001462 $0.05483 18:29:35 02/07/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0008962 $0.05204 04:44:51 01/07/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $106,469 $0.04690 17:11:01 02/07/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TRX $106,203 $0.04509 11:03:24 02/07/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $107,287 $0.04113 14:11:20 02/07/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.009162 $0.03225 16:43:56 02/07/2025
117 Biswap v2 Biswap v2 BTCB/BUSD $106,780 $0.02640 16:59:54 02/07/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XM $105,687 $0.02545 08:54:53 02/07/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01355 $0.009724 17:20:31 02/07/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $106,139 $0.005733 22:12:14 26/06/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $2.29 $0.002640 17:43:40 02/07/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLV/BTCB $0.01837 $0.001087 11:55:43 02/07/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $107,607 $0.0003064 18:38:52 02/07/2025
124 HitBTC HitBTC BTCB/BTC $107,434 $0 19:57:07 02/07/2025
125 RuDEX RuDEX BTCB/BTC $106,717 $0 20:00:08 02/07/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $107,350 $0 19:19:10 02/07/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000365 $0 21:08:17 30/06/2025
128 THENA FUSION THENA FUSION ankrBNB/BTCB $711.31 $0 02:19:44 27/06/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 02/07/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,776,179 với tỷ giá $107,413.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - GiaCoin.com
4.2 trên 914 đánh giá