Bitcoin BEP2 BTCB
Xếp hạng #9573
21:04:00 30/05/2025
Giá Bitcoin BEP2 (BTCB)
$105,663 -1.94%
1.0007 BTC
2,763,074,914 VND
Thấp: $105,007
Cao: $108,791
Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BTCB/vBTC | $105,698 | $783,371,081 | 20:57:07 30/05/2025 |
| 2 |  PancakeSwap v3 (BSC) |
USDT/BTCB | $1.00 | $26,705,478 | 20:54:23 30/05/2025 |
| 3 | PancakeSwap v3 (BSC) |
USDT/BTCB | $1.00 | $8,445,240 | 20:54:29 30/05/2025 |
| 4 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $105,558 | $1,151,623 | 20:53:48 30/05/2025 |
| 5 |  Uniswap v3 (BSC) |
USDT/BTCB | $1.00 | $860,020 | 20:55:42 30/05/2025 |
| 6 | Uniswap v3 (BSC) |
BTCB/WBNB | $105,586 | $832,758 | 20:58:33 30/05/2025 |
| 7 |  WOOFi |
BTCB/USDT | $105,620 | $827,420 | 20:57:09 30/05/2025 |
| 8 |  THENA FUSION |
BTCB/WBNB | $105,707 | $779,565 | 20:56:29 30/05/2025 |
| 9 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,578.68 | $746,360 | 20:52:05 30/05/2025 |
| 10 | Uniswap v3 (BSC) |
ETH/BTCB | $2,576.95 | $494,405 | 20:52:05 30/05/2025 |
| 11 | THENA FUSION |
SolvBTC/BTCB | $105,514 | $481,585 | 20:55:35 30/05/2025 |
| 12 | THENA FUSION |
ETH/BTCB | $2,580.93 | $471,386 | 20:57:39 30/05/2025 |
| 13 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $105,401 | $123,354 | 20:27:12 30/05/2025 |
| 14 |  PancakeSwap v2 (BSC) |
BTCB/WBNB | $105,449 | $75,889.84 | 20:56:30 30/05/2025 |
| 15 | PancakeSwap v3 (BSC) |
SolvBTC/BTCB | $105,517 | $58,568.80 | 20:53:33 30/05/2025 |
| 16 | PancakeSwap v2 (BSC) |
METFI/BTCB | $0.2220 | $57,955.74 | 20:58:51 30/05/2025 |
| 17 | THENA FUSION |
BTCB/THE | $105,801 | $46,953.74 | 20:52:00 30/05/2025 |
| 18 | PancakeSwap v2 (BSC) |
BTCB/TRACTOR | $105,393 | $34,583.65 | 18:12:14 30/05/2025 |
| 19 | PancakeSwap v2 (BSC) |
BTCB/MGC | $105,570 | $32,861.38 | 20:52:05 30/05/2025 |
| 20 | PancakeSwap v2 (BSC) |
SLT/BTCB | $7.21 | $25,869.78 | 20:51:57 30/05/2025 |
| 21 |  Biswap v2 |
ETH/BTCB | $2,584.22 | $15,304.15 | 20:52:03 30/05/2025 |
| 22 |  DODO (BSC) |
SolvBTC/BTCB | $109,422 | $14,651.59 | 07:24:22 29/05/2025 |
| 23 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $105,660 | $11,182.63 | 20:53:24 30/05/2025 |
| 24 | PancakeSwap v3 (BSC) |
UNIBTC/BTCB | $104,105 | $10,760.64 | 18:26:42 30/05/2025 |
| 25 |  Uniswap v4 (BSC) |
BNB/BTCB | $668.68 | $7,621.94 | 21:00:20 30/05/2025 |
| 26 | Uniswap v3 (BSC) |
WETH/BTCB | $2,578.75 | $7,614.75 | 20:56:27 30/05/2025 |
| 27 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $105,649 | $7,418.42 | 20:52:09 30/05/2025 |
| 28 | Uniswap v3 (BSC) |
BTCB/USDC | $105,369 | $6,219.54 | 20:23:03 30/05/2025 |
| 29 | Uniswap v3 (BSC) |
USDT/BTCB | $0.9989 | $6,003.10 | 19:45:50 30/05/2025 |
| 30 | PancakeSwap v3 (BSC) |
BTCB/LBTC | $105,919 | $4,914.36 | 20:49:39 30/05/2025 |
| 31 | PancakeSwap v2 (BSC) |
UNIBTC/BTCB | $103,588 | $3,833.25 | 15:58:46 30/05/2025 |
| 32 | THENA FUSION |
BTCB/FRAX | $105,869 | $3,519.94 | 19:44:33 30/05/2025 |
| 33 |  MDEX (BSC) |
ETH/BTCB | $2,586.02 | $2,743.15 | 20:52:05 30/05/2025 |
| 34 | PancakeSwap v3 (BSC) |
SOL/BTCB | $161.60 | $2,725.18 | 20:52:45 30/05/2025 |
| 35 | Biswap v2 |
BTCB/WBNB | $105,635 | $2,675.54 | 20:52:05 30/05/2025 |
| 36 | PancakeSwap v2 (BSC) |
BOMB/BTCB | $0.003546 | $1,965.86 | 18:19:24 30/05/2025 |
| 37 | PancakeSwap v3 (BSC) |
XAUM/BTCB | $3,304.03 | $1,958.79 | 19:49:38 30/05/2025 |
| 38 | PancakeSwap v2 (BSC) |
TRIAS/BTCB | $1.11 | $1,736.70 | 20:49:02 30/05/2025 |
| 39 | PancakeSwap v2 (BSC) |
BTCB/SQUID | $105,745 | $1,700.11 | 20:30:20 30/05/2025 |
| 40 | PancakeSwap v2 (BSC) |
BTCB/PROS | $105,430 | $1,693.47 | 20:58:39 30/05/2025 |
| 41 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $105,564 | $1,664.44 | 20:53:20 30/05/2025 |
| 42 | PancakeSwap v2 (BSC) |
BTCB/IVIP | $105,879 | $1,313.86 | 20:06:56 30/05/2025 |
| 43 | PancakeSwap v3 (BSC) |
BTCB/PIRATE | $105,710 | $1,302.48 | 20:52:24 30/05/2025 |
| 44 | PancakeSwap v3 (BSC) |
SolvBTC/BTCB | $105,495 | $1,288.04 | 20:53:33 30/05/2025 |
| 45 | Uniswap v4 (BSC) |
BTCB/USDC | $105,271 | $1,155.14 | 19:13:12 30/05/2025 |
| 46 | PancakeSwap v3 (BSC) |
BTCB/PUMPBTC | $105,144 | $1,119.46 | 16:48:10 30/05/2025 |
| 47 | Uniswap v4 (BSC) |
ETH/BTCB | $2,581.03 | $961.65 | 20:52:12 30/05/2025 |
| 48 |  BakerySwap |
BTCB/WBNB | $105,512 | $820.20 | 17:39:21 30/05/2025 |
| 49 | MDEX (BSC) |
USDT/BTCB | $1.00 | $783.81 | 19:50:08 30/05/2025 |
| 50 | PancakeSwap v3 (BSC) |
EPIK/BTCB | $0.002101 | $728.45 | 19:11:43 30/05/2025 |
| 51 | Uniswap v4 (BSC) |
USDT/BTCB | $1.00 | $640.58 | 07:59:06 30/05/2025 |
| 52 | PancakeSwap v2 (BSC) |
BTCB/ZMN | $105,824 | $616.47 | 20:18:54 30/05/2025 |
| 53 | PancakeSwap v2 (BSC) |
BGL/BTCB | $0.05272 | $599.40 | 20:40:50 30/05/2025 |
| 54 |  Nomiswap |
BTCB/WBNB | $105,494 | $527.88 | 21:00:32 30/05/2025 |
| 55 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $51.38 | $519.35 | 17:49:09 30/05/2025 |
| 56 |  SmarDex |
BTCB/SDEX | $104,607 | $504.58 | 20:57:08 30/05/2025 |
| 57 | Uniswap v3 (BSC) |
BTCB/DOGE | $105,553 | $371.24 | 15:53:13 30/05/2025 |
| 58 | Uniswap v4 (BSC) |
USDT/BTCB | $0.9994 | $358.25 | 20:52:15 30/05/2025 |
| 59 | Nomiswap |
ETH/BTCB | $2,589.99 | $320.17 | 20:51:20 30/05/2025 |
| 60 | PancakeSwap v3 (BSC) |
BTCB/BBTC | $105,501 | $300.85 | 20:22:54 30/05/2025 |
| 61 | PancakeSwap v2 (BSC) |
BTCB/OMG | $105,530 | $261.73 | 18:12:09 30/05/2025 |
| 62 | PancakeSwap v2 (BSC) |
HAM/BTCB | $0.000000000443 | $247.46 | 04:41:52 30/05/2025 |
| 63 | PancakeSwap v2 (BSC) |
BTCB/KDX | $105,534 | $210.03 | 19:44:36 30/05/2025 |
| 64 |  WardenSwap |
BTCB/WBNB | $105,314 | $209.35 | 21:01:41 30/05/2025 |
| 65 | PancakeSwap v2 (BSC) |
LIQ/BTCB | $0.05925 | $197.52 | 20:55:38 30/05/2025 |
| 66 | Uniswap v3 (BSC) |
XRP/BTCB | $2.18 | $196.95 | 18:51:04 30/05/2025 |
| 67 | PancakeSwap v3 (BSC) |
CDT/BTCB | $0.09108 | $183.72 | 17:40:42 30/05/2025 |
| 68 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $131.85 | 19:03:35 30/05/2025 |
| 69 |  KnightSwap |
BTCB/WBNB | $105,514 | $113.72 | 20:56:57 30/05/2025 |
| 70 |  Baby Doge Swap |
BTCB/WBNB | $105,370 | $101.14 | 17:03:15 30/05/2025 |
| 71 |  Alita Finance |
BTCB/WBNB | $105,390 | $95.95 | 21:01:21 30/05/2025 |
| 72 | PancakeSwap v2 (BSC) |
BTCB/ORAI | $105,728 | $76.39 | 20:02:47 30/05/2025 |
| 73 | PancakeSwap v3 (BSC) |
XRP/BTCB | $2.23 | $73.96 | 12:41:20 30/05/2025 |
| 74 | Uniswap v3 (BSC) |
BTCB/AGI | $105,579 | $70.24 | 18:39:13 30/05/2025 |
| 75 | PancakeSwap v2 (BSC) |
ADA/BTCB | $0.7028 | $69.45 | 20:57:39 30/05/2025 |
| 76 | MDEX (BSC) |
BTCB/WBNB | $105,546 | $63.65 | 14:42:01 30/05/2025 |
| 77 |  Balanced |
BTCB/bnUSD | $104,213 | $50.52 | 20:57:09 30/05/2025 |
| 78 | Uniswap v3 (BSC) |
EOS/BTCB | $0.7249 | $49.91 | 17:53:24 30/05/2025 |
| 79 | THENA FUSION |
BNBX/BTCB | $739.20 | $44.79 | 17:40:52 30/05/2025 |
| 80 |  ApeSwap (BSC) |
BTCB/WGR | $105,952 | $43.97 | 18:58:19 30/05/2025 |
| 81 | PancakeSwap v2 (BSC) |
BTCB/GBYTE | $105,994 | $43.93 | 11:24:26 30/05/2025 |
| 82 | PancakeSwap v3 (BSC) |
BTCB/WFTM | $106,052 | $43.79 | 11:25:52 30/05/2025 |
| 83 |  Spartan Protocol |
BTCB/SPARTA | $105,709 | $42.56 | 21:00:07 30/05/2025 |
| 84 |  Kyotoswap |
BTCB/BUSD | $105,584 | $42.09 | 17:58:03 30/05/2025 |
| 85 | PancakeSwap v3 (BSC) |
BTCB/DINGO | $105,834 | $41.66 | 20:46:02 30/05/2025 |
| 86 |  Orion (BSC) |
BTCB/ORN | $105,452 | $39.16 | 20:47:44 30/05/2025 |
| 87 | PancakeSwap v3 (BSC) |
lisUSD/BTCB | $0.9993 | $38.56 | 19:11:33 30/05/2025 |
| 88 | Uniswap v3 (BSC) |
BTCB/FLUX | $105,732 | $31.86 | 17:42:51 30/05/2025 |
| 89 | PancakeSwap v2 (BSC) |
BTCB/SA | $105,667 | $25.55 | 06:54:48 30/05/2025 |
| 90 | PancakeSwap v3 (BSC) |
BTCB/TELEBTC | $104,982 | $23.35 | 14:50:26 30/05/2025 |
| 91 |  THENA |
BTCB/WBNB | $105,465 | $23.11 | 17:10:27 30/05/2025 |
| 92 | PancakeSwap v2 (BSC) |
BTCB/XM | $108,075 | $21.30 | 10:54:34 29/05/2025 |
| 93 | PancakeSwap v2 (BSC) |
GINZA/BTCB | $0.0005175 | $18.16 | 20:49:53 30/05/2025 |
| 94 | MDEX (BSC) |
BTCB/BUSD | $105,502 | $13.60 | 17:51:54 30/05/2025 |
| 95 |  SushiSwap (BSC) |
ETH/BTCB | $2,588.57 | $13.42 | 20:57:02 30/05/2025 |
| 96 | PancakeSwap v2 (BSC) |
RCM/BTCB | $0.2705 | $10.09 | 20:37:17 30/05/2025 |
| 97 |  AmpleSwap |
ETH/BTCB | $2,589.00 | $9.70 | 20:54:18 30/05/2025 |
| 98 | DODO (BSC) |
BTCB/BNB | $104,241 | $9.32 | 20:57:14 30/05/2025 |
| 99 |  BabySwap |
BTCB/WBNB | $105,812 | $9.03 | 19:36:27 30/05/2025 |
| 100 | PancakeSwap v2 (BSC) |
BTCB/XPHX | $105,207 | $8.85 | 16:52:22 30/05/2025 |
| 101 | PancakeSwap v3 (BSC) |
BTCB/HBX | $105,841 | $7.89 | 18:34:15 30/05/2025 |
| 102 | MDEX (BSC) |
BBC/BTCB | $0.00002953 | $5.26 | 19:15:10 30/05/2025 |
| 103 | MDEX (BSC) |
BTCB/MDX | $105,937 | $5.17 | 19:03:20 30/05/2025 |
| 104 | SushiSwap (BSC) |
BTCB/WBNB | $105,613 | $4.54 | 11:29:59 30/05/2025 |
| 105 | PancakeSwap v2 (BSC) |
BTCB/WJXN | $105,804 | $4.45 | 17:46:15 30/05/2025 |
| 106 | PancakeSwap v2 (BSC) |
M/BTCB | $0.0004448 | $4.13 | 12:46:05 30/05/2025 |
| 107 | PancakeSwap v2 (BSC) |
WKAS/BTCB | $0.01608 | $3.84 | 18:20:57 30/05/2025 |
| 108 | PancakeSwap v2 (BSC) |
VITE/BTCB | $0.0009885 | $3.66 | 10:43:44 30/05/2025 |
| 109 | PancakeSwap v2 (BSC) |
BTCB/Milk | $105,430 | $3.14 | 19:16:43 30/05/2025 |
| 110 |  Elk Finance (BSC) |
BTCB/ELK | $105,714 | $2.14 | 19:33:08 30/05/2025 |
| 111 | THENA FUSION |
BTCB/ynBTCk | $105,583 | $1.29 | 20:27:12 30/05/2025 |
| 112 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.7084 | $0.7545 | 13:30:16 30/05/2025 |
| 113 | PancakeSwap v2 (BSC) |
KALM/BTCB | $0.003434 | $0.6344 | 02:05:37 30/05/2025 |
| 114 |  Uniswap v2 (BSC) |
BTCB/WBNB | $105,853 | $0.5473 | 18:21:21 30/05/2025 |
| 115 | PancakeSwap v2 (BSC) |
BTCB/BBTC | $105,841 | $0.4374 | 18:34:42 30/05/2025 |
| 116 | PancakeSwap v2 (BSC) |
BTCB/FRGX | $104,494 | $0.2808 | 20:36:38 30/05/2025 |
| 117 | Uniswap v3 (BSC) |
USDT/BTCB | $1.00 | $0.2137 | 19:06:52 30/05/2025 |
| 118 | PancakeSwap v2 (BSC) |
CSIX/BTCB | $0.006156 | $0.2137 | 20:13:56 30/05/2025 |
| 119 | PancakeSwap v3 (BSC) |
LUNC/BTCB | $0.00006399 | $0.1835 | 01:41:40 26/05/2025 |
| 120 | THENA FUSION |
ankrBNB/BTCB | $750.69 | $0.09255 | 13:17:21 29/05/2025 |
| 121 | PancakeSwap v2 (BSC) |
BTCB/AVA | $105,158 | $0.07425 | 19:38:39 30/05/2025 |
| 122 | PancakeSwap v3 (BSC) |
BTCB/TRX | $106,918 | $0.05270 | 01:30:03 30/05/2025 |
| 123 | Biswap v2 |
BTCB/BUSD | $105,921 | $0.04276 | 15:49:04 30/05/2025 |
| 124 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.01460 | $0.01634 | 05:12:21 30/05/2025 |
| 125 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.52 | $0.01438 | 19:25:27 30/05/2025 |
| 126 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $104,896 | $0.008960 | 16:49:46 30/05/2025 |
| 127 | PancakeSwap v2 (BSC) |
CLV/BTCB | $0.01698 | $0.006926 | 17:27:01 30/05/2025 |
| 128 |  HitBTC |
BTCB/BTC | $92,835.66 | $0 | 20:57:09 30/05/2025 |
| 129 |  RuDEX |
BTCB/BTC | $105,064 | $0 | 21:03:20 30/05/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 30/05/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,371,081 với tỷ giá $105,698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.