
Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $107,899 | $907,348,721 | 16:00:07 17/10/2025 |
2 | ![]() |
USDT/BTCB | $0.9997 | $61,826,602 | 15:55:54 17/10/2025 |
3 | ![]() |
BTCB/WBNB | $104,851 | $53,930,415 | 15:55:53 17/10/2025 |
4 | ![]() |
BTCB/WBNB | $105,043 | $25,866,771 | 15:58:45 17/10/2025 |
5 | ![]() |
USDT/BTCB | $0.9997 | $24,547,818 | 15:55:54 17/10/2025 |
6 | ![]() |
BTCB/WBNB | $104,833 | $11,004,675 | 15:55:54 17/10/2025 |
7 | ![]() |
BTCB/USDC | $104,917 | $7,160,644 | 15:55:54 17/10/2025 |
8 | ![]() |
USDT/BTCB | $1.00 | $4,435,867 | 15:58:46 17/10/2025 |
9 | ![]() |
BTCB/USD1 | $104,883 | $3,727,735 | 15:55:40 17/10/2025 |
10 | ![]() |
BTCB/DOGE | $104,888 | $2,862,206 | 15:55:51 17/10/2025 |
11 | ![]() |
BTCB/MGC | $104,993 | $2,080,972 | 15:50:52 17/10/2025 |
12 | ![]() |
BNB/BTCB | $1,044.67 | $939,046 | 15:58:51 17/10/2025 |
13 | ![]() |
BTCB/TELEBTC | $104,881 | $824,601 | 15:54:31 17/10/2025 |
14 | ![]() |
BTCB/WBNB | $104,707 | $743,714 | 15:54:26 17/10/2025 |
15 | ![]() |
ETH/BTCB | $3,700.48 | $499,190 | 15:53:07 17/10/2025 |
16 | ![]() |
BTCB/WBNB | $104,798 | $403,606 | 15:56:14 17/10/2025 |
17 | ![]() |
BTCB/WBNB | $105,053 | $387,141 | 15:58:17 17/10/2025 |
18 | ![]() |
BTCB/USD1 | $104,943 | $205,239 | 15:55:03 17/10/2025 |
19 | ![]() |
ETH/BTCB | $3,709.39 | $203,889 | 15:52:03 17/10/2025 |
20 | ![]() |
SolvBTC/BTCB | $104,775 | $98,152.31 | 15:45:48 17/10/2025 |
21 | ![]() |
BTCB/RUNE | $104,902 | $84,342.04 | 15:57:07 17/10/2025 |
22 | ![]() |
USDT/BTCB | $0.9999 | $82,117.54 | 15:56:39 17/10/2025 |
23 | ![]() |
SolvBTC/BTCB | $104,853 | $73,969.07 | 15:55:24 17/10/2025 |
24 | ![]() |
ADA/BTCB | $0.5994 | $57,905.35 | 15:54:18 17/10/2025 |
25 | ![]() |
SLT/BTCB | $13.33 | $57,828.93 | 15:43:28 17/10/2025 |
26 | ![]() |
USDT/BTCB | $0.9936 | $52,505.15 | 15:58:54 17/10/2025 |
27 | ![]() |
BTCB/THE | $105,061 | $45,837.90 | 15:58:34 17/10/2025 |
28 | ![]() |
ZEC/BTCB | $195.61 | $43,195.94 | 15:50:38 17/10/2025 |
29 | ![]() |
BTCB/BUSD | $105,108 | $24,832.41 | 15:53:33 17/10/2025 |
30 | ![]() |
BTCB/WBNB | $104,990 | $21,941.05 | 15:55:30 17/10/2025 |
31 | ![]() |
BTCB/WBNB | $104,814 | $20,071.67 | 15:55:03 17/10/2025 |
32 | ![]() |
METFI/BTCB | $0.05472 | $19,821.04 | 15:57:54 17/10/2025 |
33 | ![]() |
BTCB/TRACTOR | $105,069 | $16,208.56 | 15:36:53 17/10/2025 |
34 | ![]() |
ETH/BTCB | $3,716.26 | $15,721.16 | 15:52:26 17/10/2025 |
35 | ![]() |
ETH/BTCB | $3,712.35 | $15,407.53 | 15:58:30 17/10/2025 |
36 | ![]() |
BTCB/USDC | $104,830 | $9,226.69 | 15:53:33 17/10/2025 |
37 | ![]() |
ASTER/BTCB | $1.08 | $7,852.83 | 15:53:34 17/10/2025 |
38 | ![]() |
USDT/BTCB | $1.01 | $7,754.07 | 15:04:00 17/10/2025 |
39 | ![]() |
BTCB/WBNB | $105,080 | $7,084.38 | 15:55:29 17/10/2025 |
40 | ![]() |
BTCB/MOB | $105,479 | $6,330.64 | 15:25:36 17/10/2025 |
41 | ![]() |
BTCB/SDEX | $104,660 | $4,724.52 | 15:57:07 17/10/2025 |
42 | ![]() |
BTCB/SQUID | $105,274 | $3,791.37 | 15:45:00 17/10/2025 |
43 | ![]() |
ETH/BTCB | $3,710.61 | $3,274.79 | 15:52:24 17/10/2025 |
44 | ![]() |
ETH/BTCB | $3,718.46 | $2,986.79 | 15:52:03 17/10/2025 |
45 | ![]() |
SOL/BTCB | $176.01 | $2,955.88 | 14:33:01 17/10/2025 |
46 | ![]() |
BTCB/USDC | $104,773 | $2,752.39 | 15:53:45 17/10/2025 |
47 | ![]() |
BTCB/OMG | $105,149 | $2,531.98 | 15:37:06 17/10/2025 |
48 | ![]() |
BTCB/ZMN | $105,118 | $2,520.64 | 15:36:24 17/10/2025 |
49 | ![]() |
TRIAS/BTCB | $0.8983 | $2,302.33 | 15:52:25 17/10/2025 |
50 | ![]() |
BTCB/BUSD | $104,956 | $2,183.24 | 15:52:47 17/10/2025 |
51 | ![]() |
BTCB/WBNB | $104,961 | $2,118.85 | 15:54:42 17/10/2025 |
52 | ![]() |
BTCB/PIRATE | $104,944 | $1,989.05 | 15:54:00 17/10/2025 |
53 | ![]() |
BTCB/KDX | $105,017 | $1,769.96 | 15:20:27 17/10/2025 |
54 | ![]() |
SPS/BTCB | $0.006403 | $1,738.30 | 15:50:48 17/10/2025 |
55 | ![]() |
USDT/BTCB | $0.9990 | $1,687.92 | 15:53:32 17/10/2025 |
56 | ![]() |
BTCB/WBNB | $105,047 | $1,282.22 | 15:37:09 17/10/2025 |
57 | ![]() |
BTCB/WJXN | $105,857 | $1,034.77 | 15:20:27 17/10/2025 |
58 | ![]() |
BTCB/WBNB | $105,143 | $897.48 | 15:45:49 17/10/2025 |
59 | ![]() |
BTCB/WBNB | $105,078 | $869.62 | 15:36:20 17/10/2025 |
60 | ![]() |
EPIK/BTCB | $0.0005371 | $792.83 | 15:16:54 17/10/2025 |
61 | ![]() |
BTCB/WBNB | $105,211 | $725.83 | 15:50:45 17/10/2025 |
62 | ![]() |
KALM/BTCB | $0.003303 | $656.54 | 15:13:58 17/10/2025 |
63 | ![]() |
UNIBTC/BTCB | $104,061 | $650.70 | 23:19:57 16/10/2025 |
64 | ![]() |
LIQ/BTCB | $0.06080 | $559.30 | 15:31:49 17/10/2025 |
65 | ![]() |
CDT/BTCB | $0.06214 | $531.46 | 15:11:57 17/10/2025 |
66 | ![]() |
XAUM/BTCB | $3,955.68 | $460.85 | 10:58:49 17/10/2025 |
67 | ![]() |
RCM/BTCB | $0.2989 | $428.35 | 15:20:28 17/10/2025 |
68 | ![]() |
BGL/BTCB | $0.03739 | $397.91 | 15:20:18 17/10/2025 |
69 | ![]() |
XRP/BTCB | $2.21 | $309.40 | 15:23:30 17/10/2025 |
70 | ![]() |
BTCB/WBNB | $104,909 | $275.80 | 15:36:39 17/10/2025 |
71 | ![]() |
BTCB/ORAI | $106,073 | $233.12 | 15:44:15 17/10/2025 |
72 | ![]() |
ETH/BTCB | $3,721.84 | $219.85 | 15:51:23 17/10/2025 |
73 | ![]() |
BTCB/WBNB | $105,282 | $203.13 | 15:25:21 17/10/2025 |
74 | ![]() |
BTCB/GBYTE | $105,005 | $189.39 | 15:35:36 17/10/2025 |
75 | ![]() |
DAI/BTCB | $0.9981 | $188.18 | 15:48:28 17/10/2025 |
76 | ![]() |
WLFI/BTCB | $0.1232 | $179.60 | 15:53:44 17/10/2025 |
77 | ![]() |
XAUM/BTCB | $4,196.22 | $178.19 | 13:36:09 17/10/2025 |
78 | ![]() |
BTCB/IVIP | $111,403 | $169.27 | 20:11:53 15/10/2025 |
79 | ![]() |
GINZA/BTCB | $0.0005383 | $140.97 | 15:16:23 17/10/2025 |
80 | ![]() |
BTCB/ORN | $105,368 | $140.84 | 15:11:31 17/10/2025 |
81 | ![]() |
HAM/BTCB | $0.000000000351 | $127.81 | 15:14:02 17/10/2025 |
82 | ![]() |
BTCB/XPHX | $102,958 | $113.64 | 15:15:40 17/10/2025 |
83 | ![]() |
BTCB/LBTC | $104,881 | $102.79 | 14:32:24 17/10/2025 |
84 | ![]() |
ADA/BTCB | $0.6023 | $100.42 | 15:39:43 17/10/2025 |
85 | ![]() |
BTCB/LINK | $104,522 | $83.94 | 15:23:36 17/10/2025 |
86 | ![]() |
BTCB/WGR | $105,005 | $83.12 | 15:31:49 17/10/2025 |
87 | ![]() |
BNBX/BTCB | $1,149.06 | $82.88 | 15:35:29 17/10/2025 |
88 | ![]() |
lisUSD/BTCB | $0.9942 | $80.78 | 15:13:25 17/10/2025 |
89 | ![]() |
BTCB/BUSD | $105,469 | $71.29 | 15:14:39 17/10/2025 |
90 | ![]() |
BTCB/SA | $105,005 | $70.98 | 15:31:49 17/10/2025 |
91 | ![]() |
XRP/BTCB | $2.22 | $40.56 | 15:48:45 17/10/2025 |
92 | ![]() |
BOMB/BTCB | $0.003420 | $40.04 | 15:11:53 17/10/2025 |
93 | ![]() |
BTCB/BUSD | $105,102 | $32.73 | 15:17:05 17/10/2025 |
94 | ![]() |
BTCB/WBNB | $105,687 | $29.46 | 15:21:53 17/10/2025 |
95 | ![]() |
VITE/BTCB | $0.0001770 | $29.10 | 15:22:39 17/10/2025 |
96 | ![]() |
BTCB/SPARTA | $104,981 | $27.88 | 15:57:09 17/10/2025 |
97 | ![]() |
BTCB/PUMPBTC | $104,881 | $26.08 | 14:31:55 17/10/2025 |
98 | ![]() |
BTCB/FLUX | $105,005 | $24.31 | 15:04:11 17/10/2025 |
99 | ![]() |
BTCB/FDUSD | $104,894 | $23.21 | 15:25:46 17/10/2025 |
100 | ![]() |
BTCB/vBTC | $104,881 | $9.81 | 12:11:31 17/10/2025 |
101 | ![]() |
BTCB/ELK | $105,400 | $9.57 | 15:13:23 17/10/2025 |
102 | ![]() |
BTCB/bnUSD | $84,217.81 | $9.02 | 15:57:09 17/10/2025 |
103 | ![]() |
ETH/BTCB | $3,739.43 | $8.31 | 14:09:50 17/10/2025 |
104 | ![]() |
BTCB/WBNB | $105,711 | $7.69 | 15:13:41 17/10/2025 |
105 | ![]() |
BTCB/MDX | $105,272 | $6.05 | 15:04:02 17/10/2025 |
106 | ![]() |
BTCB/Milk | $105,005 | $3.59 | 15:00:41 17/10/2025 |
107 | ![]() |
ETH/BTCB | $3,747.92 | $2.68 | 15:19:35 17/10/2025 |
108 | ![]() |
M/BTCB | $0.0004774 | $1.61 | 15:11:51 17/10/2025 |
109 | ![]() |
WKAS/BTCB | $0.01018 | $0.4986 | 14:55:44 17/10/2025 |
110 | ![]() |
BBC/BTCB | $0.00002810 | $0.3513 | 14:57:07 17/10/2025 |
111 | ![]() |
CSIX/BTCB | $0.001975 | $0.3159 | 15:45:48 17/10/2025 |
112 | ![]() |
BTCB/BUSD | $109,873 | $0.09282 | 14:19:35 17/10/2025 |
113 | ![]() |
BTCB/AVA | $114,993 | $0.04006 | 17:55:10 14/10/2025 |
114 | ![]() |
USTC/BTCB | $0.01013 | $0.02949 | 00:36:53 17/10/2025 |
115 | ![]() |
BTCB/BBTC | $115,028 | $0.006127 | 09:22:46 12/10/2025 |
116 | ![]() |
BTCB/BTC | $12,600.70 | $0 | 16:00:08 17/10/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 17/10/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,348,721 với tỷ giá $107,899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.