Tiền ảo: 36,303 Sàn giao dịch: 862 Vốn hóa: $3,858,649,696,425 Khối lượng (24h): $268,417,060,222 Thị phần: BTC: 58.6%, ETH: 13.0%
Bitcoin BEP2 (BTCB)Bitcoin BEP2 BTCB
Xếp hạng #9320 06:23:00 15/10/2025
Giá Bitcoin BEP2 (BTCB)
$113,387 -1.79%
0.9994 BTC 3,072,678,776 VND
Thấp: $110,482 Cao: $115,905

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $113,235 $1,019,976,171 06:00:11 15/10/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $113,029 $83,706,176 05:55:51 15/10/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $55,632,571 05:58:27 15/10/2025
4 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $113,373 $47,233,907 05:58:20 15/10/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $29,025,954 05:58:41 15/10/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $113,347 $11,107,868 05:58:54 15/10/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USDC $113,328 $7,271,930 05:55:54 15/10/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $113,307 $4,970,882 05:56:00 15/10/2025
9 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $4,452,307 05:55:55 15/10/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $113,256 $2,313,742 05:55:49 15/10/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $113,229 $1,519,655 05:52:28 15/10/2025
12 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $1,210.97 $1,387,210 05:57:49 15/10/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $113,287 $1,100,404 05:29:35 15/10/2025
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $113,109 $919,612 05:55:44 15/10/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $4,116.00 $907,622 04:46:52 15/10/2025
16 THENA FUSION THENA FUSION BTCB/WBNB $113,347 $598,304 05:55:44 15/10/2025
17 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $4,115.16 $372,627 04:46:53 15/10/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $113,331 $351,887 05:56:49 15/10/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $113,258 $307,063 05:58:13 15/10/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $113,267 $302,992 05:40:14 15/10/2025
21 THENA FUSION THENA FUSION BTCB/THE $112,450 $140,940 05:01:06 15/10/2025
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $113,301 $127,307 05:56:56 15/10/2025
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $14.54 $119,850 05:58:35 15/10/2025
24 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $92,757.37 05:56:41 15/10/2025
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.6956 $64,848.43 05:52:26 15/10/2025
26 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $50,805.39 05:49:04 15/10/2025
27 Biswap v2 Biswap v2 BTCB/WBNB $113,131 $40,113.16 05:52:27 15/10/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $113,190 $38,311.26 05:49:02 15/10/2025
29 THENA FUSION THENA FUSION ETH/BTCB $4,122.41 $33,439.64 05:54:56 15/10/2025
30 Biswap v2 Biswap v2 ETH/BTCB $4,124.89 $27,912.96 04:44:01 15/10/2025
31 Uniswap v4 (BSC) Uniswap v4 (BSC) XAUM/BTCB $4,163.01 $25,939.38 05:16:24 15/10/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $1.48 $22,164.88 05:55:50 15/10/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.06531 $21,187.74 05:44:35 15/10/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $253.13 $20,748.91 05:38:09 15/10/2025
35 MDEX (BSC) MDEX (BSC) ETH/BTCB $4,129.32 $14,252.96 03:13:16 15/10/2025
36 THORChain THORChain BTCB/RUNE $113,283 $12,980.71 05:57:08 15/10/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $112,966 $12,322.71 05:03:40 15/10/2025
38 BakerySwap BakerySwap BTCB/WBNB $112,961 $11,819.21 05:51:48 15/10/2025
39 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $113,545 $8,798.57 05:03:32 15/10/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $112,740 $6,733.30 05:52:26 15/10/2025
41 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9982 $5,778.43 05:04:16 15/10/2025
42 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $4,115.89 $4,863.97 04:47:08 15/10/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $4,164.29 $4,650.70 05:03:12 15/10/2025
44 Nomiswap Nomiswap BTCB/WBNB $113,165 $4,599.83 05:51:05 15/10/2025
45 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $113,264 $4,563.58 05:47:59 15/10/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $199.61 $4,111.10 04:20:34 15/10/2025
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $113,037 $3,942.61 05:52:26 15/10/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MOB $113,572 $3,711.32 05:44:10 15/10/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/币安人生 $115,423 $3,647.93 12:02:05 14/10/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.007121 $2,725.74 05:50:44 15/10/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $1.02 $2,595.06 05:01:59 15/10/2025
52 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $112,918 $2,496.43 05:50:16 15/10/2025
53 Baby Doge Swap Baby Doge Swap BTCB/WBNB $112,926 $2,359.77 05:50:55 15/10/2025
54 MDEX (BSC) MDEX (BSC) BTCB/WBNB $112,922 $2,152.97 05:50:46 15/10/2025
55 MDEX (BSC) MDEX (BSC) USDT/BTCB $1.00 $2,116.37 05:03:32 15/10/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $113,239 $2,022.87 05:56:39 15/10/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $112,916 $1,915.73 05:17:57 15/10/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $113,220 $1,894.57 05:17:52 15/10/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $113,169 $1,831.10 05:56:38 15/10/2025
60 WardenSwap WardenSwap BTCB/WBNB $112,903 $1,773.16 05:48:56 15/10/2025
61 Alita Finance Alita Finance BTCB/WBNB $112,945 $1,688.11 05:47:50 15/10/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $113,332 $1,491.17 05:43:34 15/10/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.06904 $1,184.01 02:44:12 15/10/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.07442 $1,162.49 00:06:19 15/10/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.0005994 $1,126.21 03:21:34 15/10/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $112,756 $872.19 05:07:30 15/10/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $112,367 $648.98 02:37:55 15/10/2025
68 KnightSwap KnightSwap BTCB/WBNB $112,783 $516.27 05:47:40 15/10/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.003760 $498.14 01:18:44 15/10/2025
70 Nomiswap Nomiswap ETH/BTCB $4,129.13 $482.09 04:12:23 15/10/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $112,273 $468.71 05:30:57 15/10/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.03850 $444.72 02:45:01 15/10/2025
73 SmarDex SmarDex BTCB/SDEX $113,341 $429.38 05:57:08 15/10/2025
74 THENA FUSION THENA FUSION BNBX/BTCB $1,342.30 $275.57 02:41:56 15/10/2025
75 Orion (BSC) Orion (BSC) BTCB/ORN $112,607 $264.39 02:38:07 15/10/2025
76 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $2.53 $259.34 00:19:16 15/10/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $114,680 $252.86 04:01:58 15/10/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005603 $221.65 23:42:33 14/10/2025
79 THENA THENA BTCB/WBNB $112,975 $204.89 05:53:21 15/10/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $1.00 $189.73 05:14:09 15/10/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/BTCB $0.1443 $171.72 05:53:18 15/10/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.6973 $142.09 04:20:38 15/10/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.3481 $128.68 04:00:08 15/10/2025
84 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $113,331 $112.77 02:38:13 15/10/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $113,331 $102.13 02:30:58 15/10/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $113,331 $101.58 02:44:15 15/10/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $1.00 $56.37 01:13:57 15/10/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $113,331 $50.00 16:50:31 14/10/2025
89 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $112,421 $45.08 05:48:27 15/10/2025
90 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $112,461 $43.54 04:30:44 15/10/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.53 $40.69 00:16:36 15/10/2025
92 Kyotoswap Kyotoswap BTCB/BUSD $112,741 $36.89 01:11:23 15/10/2025
93 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/LINK $112,395 $30.54 23:21:36 14/10/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $113,331 $23.14 13:30:14 14/10/2025
95 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $113,195 $21.35 04:12:02 15/10/2025
96 Spartan Protocol Spartan Protocol BTCB/SPARTA $113,235 $20.77 06:00:08 15/10/2025
97 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $4,120.74 $18.12 23:20:38 14/10/2025
98 MDEX (BSC) MDEX (BSC) BTCB/BUSD $113,032 $17.40 01:22:24 15/10/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $113,331 $12.85 02:52:43 15/10/2025
100 Balanced Balanced BTCB/bnUSD $92,842.40 $8.58 05:57:07 15/10/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $115,156 $6.46 00:37:24 15/10/2025
102 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $111,949 $5.99 02:28:22 15/10/2025
103 AmpleSwap AmpleSwap ETH/BTCB $4,126.79 $5.36 23:36:06 14/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.002589 $4.94 05:39:53 15/10/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $113,331 $4.60 04:38:05 15/10/2025
106 MDEX (BSC) MDEX (BSC) BTCB/MDX $112,538 $4.46 19:59:50 14/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0005643 $4.36 05:51:21 15/10/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.003704 $3.51 05:17:54 15/10/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0003124 $1.20 22:48:08 14/10/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.01048 $0.9279 22:12:58 14/10/2025
111 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00003063 $0.3579 01:44:00 15/10/2025
112 Uniswap v4 (BSC) Uniswap v4 (BSC) XRP/BTCB $2.71 $0.2972 19:46:31 10/10/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $114,066 $0.04006 17:55:10 14/10/2025
114 Biswap v2 Biswap v2 BTCB/BUSD $112,708 $0.03335 05:33:18 15/10/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $115,028 $0.006127 09:22:46 12/10/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01069 $0.002319 16:41:21 14/10/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000398 $0.000009080 05:09:08 15/10/2025
118 HitBTC HitBTC BTCB/BTC $13,592.96 $0 06:00:20 15/10/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 15/10/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,976,171 với tỷ giá $113,235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - GiaCoin.com
4.0 trên 918 đánh giá