
Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $115,812 | $885,564,745 | 14:00:07 14/09/2025 |
2 | ![]() |
BTCB/WBNB | $115,863 | $30,058,866 | 13:56:46 14/09/2025 |
3 | ![]() |
BTCB/DOGE | $115,747 | $10,910,463 | 13:59:51 14/09/2025 |
4 | ![]() |
BTCB/WBNB | $115,812 | $7,324,658 | 13:56:54 14/09/2025 |
5 | ![]() |
USDT/BTCB | $0.9994 | $7,013,855 | 13:59:33 14/09/2025 |
6 | ![]() |
USDT/BTCB | $1.00 | $6,381,038 | 13:59:49 14/09/2025 |
7 | ![]() |
USDT/BTCB | $1.00 | $1,006,935 | 13:58:39 14/09/2025 |
8 | ![]() |
BTCB/TELEBTC | $115,736 | $278,857 | 13:59:33 14/09/2025 |
9 | ![]() |
ADA/BTCB | $0.9166 | $211,176 | 13:51:23 14/09/2025 |
10 | ![]() |
ETH/BTCB | $4,675.66 | $145,444 | 12:22:37 14/09/2025 |
11 | ![]() |
BTCB/WBNB | $115,352 | $101,695 | 13:02:49 14/09/2025 |
12 | ![]() |
BTCB/WBNB | $115,569 | $101,141 | 13:55:39 14/09/2025 |
13 | ![]() |
ETH/BTCB | $4,675.35 | $97,087.28 | 12:22:28 14/09/2025 |
14 | ![]() |
BTCB/WBNB | $115,800 | $86,595.43 | 13:57:45 14/09/2025 |
15 | ![]() |
SolvBTC/BTCB | $115,666 | $54,117.23 | 13:38:24 14/09/2025 |
16 | ![]() |
BTCB/THE | $116,752 | $52,973.51 | 11:19:35 14/09/2025 |
17 | ![]() |
BTCB/MGC | $115,769 | $49,482.89 | 13:12:06 14/09/2025 |
18 | ![]() |
SolvBTC/BTCB | $115,695 | $36,073.37 | 12:57:53 14/09/2025 |
19 | ![]() |
BTCB/WBNB | $115,838 | $35,288.40 | 13:56:33 14/09/2025 |
20 | ![]() |
ETH/BTCB | $4,667.12 | $18,664.97 | 13:53:59 14/09/2025 |
21 | ![]() |
USDT/BTCB | $1.00 | $18,240.62 | 13:38:07 14/09/2025 |
22 | ![]() |
BTCB/FIST | $109,669 | $16,673.28 | 15:09:29 09/09/2025 |
23 | ![]() |
WLFI/BTCB | $0.2236 | $16,131.93 | 13:45:09 14/09/2025 |
24 | ![]() |
UNIBTC/BTCB | $114,944 | $12,484.71 | 12:36:24 14/09/2025 |
25 | ![]() |
SLT/BTCB | $13.03 | $11,967.95 | 13:02:49 14/09/2025 |
26 | ![]() |
METFI/BTCB | $0.1263 | $9,981.74 | 13:47:56 14/09/2025 |
27 | ![]() |
BTCB/KDX | $115,933 | $9,614.36 | 12:40:12 14/09/2025 |
28 | ![]() |
BTCB/SQUID | $115,792 | $9,085.59 | 13:56:33 14/09/2025 |
29 | ![]() |
ETH/BTCB | $4,665.22 | $5,515.39 | 13:41:26 14/09/2025 |
30 | ![]() |
BTCB/USD1 | $115,756 | $5,001.49 | 13:47:22 14/09/2025 |
31 | ![]() |
BTCB/WBNB | $115,584 | $4,440.41 | 13:02:15 14/09/2025 |
32 | ![]() |
BTCB/RUNE | $116,001 | $4,352.61 | 13:57:09 14/09/2025 |
33 | ![]() |
SOL/BTCB | $244.49 | $4,090.52 | 11:19:27 14/09/2025 |
34 | ![]() |
BTCB/SDEX | $114,240 | $2,478.28 | 14:00:09 14/09/2025 |
35 | ![]() |
BTCB/WJXN | $110,773 | $2,316.09 | 13:58:39 14/09/2025 |
36 | ![]() |
BNB/BTCB | $939.92 | $1,754.61 | 14:04:55 14/09/2025 |
37 | ![]() |
BTCB/BUSD | $115,803 | $1,687.99 | 11:49:04 14/09/2025 |
38 | ![]() |
BTCB/BBTC | $115,736 | $1,605.72 | 13:51:34 14/09/2025 |
39 | ![]() |
BTCB/USDC | $116,022 | $1,558.76 | 13:07:24 14/09/2025 |
40 | ![]() |
ZEC/BTCB | $54.79 | $1,461.49 | 13:37:10 14/09/2025 |
41 | ![]() |
BTCB/WBNB | $115,734 | $1,274.05 | 13:02:26 14/09/2025 |
42 | ![]() |
DAI/BTCB | $1.00 | $1,099.49 | 13:44:55 14/09/2025 |
43 | ![]() |
XRP/BTCB | $3.10 | $1,086.31 | 11:18:51 14/09/2025 |
44 | ![]() |
ETH/BTCB | $4,667.60 | $957.32 | 11:18:49 14/09/2025 |
45 | ![]() |
SPS/BTCB | $0.008260 | $857.54 | 12:57:49 14/09/2025 |
46 | ![]() |
BTCB/BUSD | $115,662 | $688.42 | 13:59:20 14/09/2025 |
47 | ![]() |
BTCB/PIRATE | $115,820 | $606.52 | 13:38:27 14/09/2025 |
48 | ![]() |
EPIK/BTCB | $0.0007157 | $542.42 | 13:53:51 14/09/2025 |
49 | ![]() |
BTCB/WBNB | $115,782 | $517.22 | 13:02:20 14/09/2025 |
50 | ![]() |
BTCB/TRACTOR | $115,736 | $463.78 | 11:01:07 14/09/2025 |
51 | ![]() |
TRIAS/BTCB | $1.08 | $440.92 | 05:51:38 14/09/2025 |
52 | ![]() |
BGL/BTCB | $0.04260 | $430.02 | 13:43:36 14/09/2025 |
53 | ![]() |
USDT/BTCB | $0.9955 | $411.73 | 02:54:36 13/09/2025 |
54 | ![]() |
XAUM/BTCB | $3,658.11 | $406.07 | 12:40:28 14/09/2025 |
55 | ![]() |
BTCB/ZMN | $115,736 | $392.46 | 13:04:00 14/09/2025 |
56 | ![]() |
ETH/BTCB | $4,679.03 | $321.65 | 09:15:25 14/09/2025 |
57 | ![]() |
BTCB/DOGE | $117,371 | $250.82 | 10:57:56 14/09/2025 |
58 | ![]() |
BTCB/WBNB | $115,395 | $227.18 | 13:03:30 14/09/2025 |
59 | ![]() |
BTCB/WBNB | $115,584 | $203.58 | 13:04:00 14/09/2025 |
60 | ![]() |
BTCB/OMG | $115,879 | $189.14 | 13:04:00 14/09/2025 |
61 | ![]() |
BTCB/WBNB | $115,875 | $161.32 | 12:57:51 14/09/2025 |
62 | ![]() |
ETH/BTCB | $4,673.65 | $158.27 | 13:47:32 14/09/2025 |
63 | ![]() |
XRP/BTCB | $3.09 | $133.93 | 08:23:19 14/09/2025 |
64 | ![]() |
CDT/BTCB | $0.09777 | $111.22 | 12:57:52 14/09/2025 |
65 | ![]() |
BTCB/USDC | $116,066 | $86.61 | 09:15:06 14/09/2025 |
66 | ![]() |
ADA/BTCB | $0.9186 | $85.88 | 11:14:31 14/09/2025 |
67 | ![]() |
LIQ/BTCB | $0.06267 | $85.57 | 12:57:48 14/09/2025 |
68 | ![]() |
BTCB/FLUX | $115,946 | $83.71 | 02:09:02 14/09/2025 |
69 | ![]() |
USDT/BTCB | $1.00 | $74.01 | 08:50:09 14/09/2025 |
70 | ![]() |
BTCB/PUMPBTC | $115,790 | $50.64 | 09:17:12 14/09/2025 |
71 | ![]() |
USDT/BTCB | $0.9979 | $37.23 | 09:16:03 14/09/2025 |
72 | ![]() |
BTCB/LBTC | $115,839 | $35.99 | 23:39:56 13/09/2025 |
73 | ![]() |
XRP/BTCB | $3.10 | $20.94 | 13:41:55 14/09/2025 |
74 | ![]() |
BTCB/ORAI | $115,832 | $20.87 | 12:24:21 14/09/2025 |
75 | ![]() |
BTCB/ORN | $116,234 | $19.29 | 06:30:30 14/09/2025 |
76 | ![]() |
BTCB/SPARTA | $115,812 | $19.09 | 14:00:11 14/09/2025 |
77 | ![]() |
BNBX/BTCB | $1,032.15 | $15.85 | 12:47:54 14/09/2025 |
78 | ![]() |
HAM/BTCB | $0.000000000390 | $11.18 | 01:17:25 14/09/2025 |
79 | ![]() |
BTCB/WBNB | $115,298 | $8.78 | 13:24:23 14/09/2025 |
80 | ![]() |
BTCB/SA | $115,920 | $8.72 | 18:27:03 13/09/2025 |
81 | ![]() |
BOMB/BTCB | $0.003766 | $7.99 | 04:56:44 14/09/2025 |
82 | ![]() |
BTCB/XPHX | $115,790 | $7.99 | 10:22:46 14/09/2025 |
83 | ![]() |
BTCB/WGR | $115,920 | $7.98 | 17:21:08 13/09/2025 |
84 | ![]() |
ETH/BTCB | $4,667.80 | $7.19 | 10:06:05 14/09/2025 |
85 | ![]() |
RCM/BTCB | $0.2820 | $5.98 | 02:43:23 14/09/2025 |
86 | ![]() |
BTCB/BUSD | $115,632 | $4.61 | 13:47:02 14/09/2025 |
87 | ![]() |
BTCB/ELK | $115,866 | $3.62 | 13:40:39 14/09/2025 |
88 | ![]() |
BTCB/MDX | $115,055 | $3.34 | 13:57:39 14/09/2025 |
89 | ![]() |
GINZA/BTCB | $0.0005574 | $3.32 | 10:51:34 13/09/2025 |
90 | ![]() |
BTCB/HBX | $115,736 | $2.84 | 11:29:52 14/09/2025 |
91 | ![]() |
BTCB/Milk | $115,920 | $2.66 | 17:55:42 13/09/2025 |
92 | ![]() |
BTCB/GBYTE | $115,920 | $1.65 | 18:04:43 13/09/2025 |
93 | ![]() |
BTCB/DINGO | $114,060 | $1.52 | 13:30:17 13/09/2025 |
94 | ![]() |
ETH/BTCB | $4,659.53 | $1.51 | 01:06:20 14/09/2025 |
95 | ![]() |
lisUSD/BTCB | $0.9998 | $1.51 | 21:15:04 13/09/2025 |
96 | ![]() |
BTCB/BUSD | $115,708 | $1.21 | 09:34:55 14/09/2025 |
97 | ![]() |
M/BTCB | $0.0004894 | $1.18 | 02:39:26 14/09/2025 |
98 | ![]() |
BTCB/WBNB | $115,640 | $0.9088 | 13:33:34 14/09/2025 |
99 | ![]() |
CSIX/BTCB | $0.003204 | $0.7704 | 10:48:16 14/09/2025 |
100 | ![]() |
KALM/BTCB | $0.002094 | $0.7350 | 20:34:54 13/09/2025 |
101 | ![]() |
BTCB/FDUSD | $115,873 | $0.3769 | 04:27:02 14/09/2025 |
102 | ![]() |
VITE/BTCB | $0.0002671 | $0.2095 | 19:37:21 13/09/2025 |
103 | ![]() |
WKAS/BTCB | $0.01041 | $0.2059 | 05:09:49 14/09/2025 |
104 | ![]() |
BTCB/FRGX | $119,820 | $0.1327 | 11:49:04 14/09/2025 |
105 | ![]() |
USTC/BTCB | $0.01380 | $0.1190 | 11:58:52 14/09/2025 |
106 | ![]() |
BTCB/BBTC | $115,790 | $0.07147 | 04:54:47 14/09/2025 |
107 | ![]() |
BTCB/AVA | $117,597 | $0.06892 | 01:14:09 14/09/2025 |
108 | ![]() |
BBC/BTCB | $0.00002733 | $0.04746 | 06:25:20 14/09/2025 |
109 | ![]() |
BTCB/IVIP | $115,920 | $0.03579 | 10:38:44 13/09/2025 |
110 | ![]() |
BTCB/BUSD | $114,502 | $0.009897 | 14:09:47 13/09/2025 |
111 | ![]() |
BTCB/BTC | $13,890.88 | $0 | 14:00:07 14/09/2025 |
112 | ![]() |
BTCB/bnUSD | $121,897 | $0 | 14:00:12 14/09/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 14/09/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,564,745 với tỷ giá $115,812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.