Tiền ảo: 35,455 Sàn giao dịch: 835 Vốn hóa: $3,854,279,895,160 Khối lượng (24h): $175,226,369,793 Thị phần: BTC: 60.7%, ETH: 11.8%
Bitcoin BEP2 (BTCB)Bitcoin BEP2 BTCB
Xếp hạng #9270 22:54:00 29/07/2025
Giá Bitcoin BEP2 (BTCB)
$117,562 -0.69%
1.0001 BTC 3,088,107,819 VND
Thấp: $117,560 Cao: $118,974

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $117,748 $907,657,535 21:57:10 29/07/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9993 $18,456,273 21:55:43 29/07/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9990 $4,847,289 21:55:52 29/07/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $117,551 $4,351,191 21:55:52 29/07/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $118,334 $1,136,275 18:27:48 29/07/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $117,722 $755,761 21:59:47 29/07/2025
7 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9992 $668,391 21:58:26 29/07/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $3,766.77 $548,515 21:55:13 29/07/2025
9 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $117,624 $382,837 21:55:10 29/07/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $117,618 $322,474 21:55:07 29/07/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $118,498 $281,458 21:48:41 29/07/2025
12 THORChain THORChain BTCB/RUNE $117,897 $268,685 21:57:08 29/07/2025
13 THENA FUSION THENA FUSION BTCB/WBNB $117,482 $264,256 21:55:55 29/07/2025
14 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $3,767.00 $263,210 21:55:21 29/07/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $117,462 $248,676 21:54:56 29/07/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $117,773 $232,467 21:55:55 29/07/2025
17 Uniswap v4 (BSC) Uniswap v4 (BSC) XRP/BTCB $3.10 $148,409 21:59:46 29/07/2025
18 THENA FUSION THENA FUSION BTCB/THE $117,977 $122,379 21:53:36 29/07/2025
19 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9999 $117,439 22:04:44 29/07/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.2000 $43,307.14 21:57:11 29/07/2025
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $11.97 $35,868.33 21:06:04 29/07/2025
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.7766 $27,848.44 21:55:48 29/07/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $117,750 $24,096.82 21:55:05 29/07/2025
24 Biswap v2 Biswap v2 ETH/BTCB $3,775.13 $14,270.88 21:55:10 29/07/2025
25 THENA FUSION THENA FUSION ETH/BTCB $3,779.12 $10,814.84 21:57:12 29/07/2025
26 Biswap v2 Biswap v2 BTCB/WBNB $117,735 $10,255.68 21:55:53 29/07/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $118,049 $8,446.95 21:53:01 29/07/2025
28 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $117,788 $6,734.49 21:53:17 29/07/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $117,995 $4,993.75 21:58:44 29/07/2025
30 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $3,804.39 21:53:41 29/07/2025
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $118,093 $3,565.99 21:50:19 29/07/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $179.47 $3,265.56 21:55:12 29/07/2025
33 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $810.06 $3,242.42 22:04:43 29/07/2025
34 BakerySwap BakerySwap BTCB/WBNB $118,493 $2,511.17 21:28:26 29/07/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $118,127 $2,451.51 21:21:51 29/07/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $118,898 $2,354.82 20:21:22 29/07/2025
37 MDEX (BSC) MDEX (BSC) ETH/BTCB $3,784.51 $2,127.15 21:54:37 29/07/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $118,454 $2,007.63 21:04:55 29/07/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $118,056 $1,692.79 20:47:20 29/07/2025
40 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9998 $1,297.69 05:47:03 28/07/2025
41 Nomiswap Nomiswap BTCB/WBNB $117,761 $1,221.67 21:55:43 29/07/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,329.01 $1,217.02 21:53:01 29/07/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $40.30 $993.84 21:54:15 29/07/2025
44 WardenSwap WardenSwap BTCB/WBNB $118,365 $951.06 21:04:49 29/07/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $117,980 $890.87 21:54:56 29/07/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.04799 $861.24 21:29:15 29/07/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $117,778 $799.20 21:53:37 29/07/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/PROS $117,430 $776.63 21:55:24 29/07/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.007307 $682.19 21:48:10 29/07/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $118,828 $619.89 20:48:40 29/07/2025
51 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $3,776.53 $540.50 22:03:23 29/07/2025
52 SmarDex SmarDex BTCB/SDEX $116,661 $513.29 22:00:07 29/07/2025
53 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/BTCB $2.88 $509.37 21:53:40 29/07/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $118,975 $504.58 20:34:22 29/07/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $0.8552 $454.55 21:20:04 29/07/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $118,310 $450.79 20:54:13 29/07/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.1031 $400.16 21:05:24 29/07/2025
58 KnightSwap KnightSwap BTCB/WBNB $118,209 $391.75 21:48:48 29/07/2025
59 Alita Finance Alita Finance BTCB/WBNB $118,365 $385.57 21:24:26 29/07/2025
60 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $117,809 $366.04 21:54:00 29/07/2025
61 MDEX (BSC) MDEX (BSC) USDT/BTCB $0.9966 $320.29 21:53:55 29/07/2025
62 Nomiswap Nomiswap ETH/BTCB $3,781.57 $300.36 21:55:10 29/07/2025
63 Baby Doge Swap Baby Doge Swap BTCB/WBNB $118,432 $291.51 21:04:57 29/07/2025
64 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $3.09 $281.10 07:42:50 29/07/2025
65 MDEX (BSC) MDEX (BSC) BTCB/WBNB $118,312 $222.49 21:04:55 29/07/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000411 $187.99 19:31:30 28/07/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.001113 $173.00 20:12:45 29/07/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.06245 $168.96 21:55:12 29/07/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XM $118,662 $143.48 16:37:14 28/07/2025
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $118,983 $134.93 20:40:14 29/07/2025
71 Spartan Protocol Spartan Protocol BTCB/SPARTA $117,750 $133.95 22:00:08 29/07/2025
72 Uniswap v3 (BSC) Uniswap v3 (BSC) EOS/BTCB $0.5470 $93.65 20:05:33 29/07/2025
73 Orion (BSC) Orion (BSC) BTCB/ORN $118,239 $87.67 21:04:56 29/07/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.7780 $83.95 21:55:14 29/07/2025
75 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/AGI $118,170 $83.72 18:58:32 29/07/2025
76 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $117,711 $80.95 21:55:21 29/07/2025
77 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $117,682 $71.62 21:52:32 29/07/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $119,096 $67.03 20:24:46 29/07/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.004346 $67.01 20:17:16 29/07/2025
80 THENA THENA BTCB/WBNB $118,387 $61.58 20:53:15 29/07/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $118,372 $55.06 20:36:34 29/07/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $3.11 $41.00 07:42:21 29/07/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $117,452 $37.89 21:54:55 29/07/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $118,891 $32.15 20:49:40 29/07/2025
85 BabySwap BabySwap BTCB/WBNB $118,173 $31.74 20:56:50 29/07/2025
86 THENA FUSION THENA FUSION BNBX/BTCB $900.64 $26.02 21:48:25 29/07/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.2717 $22.41 21:58:12 29/07/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $118,289 $21.81 21:39:35 29/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9976 $21.79 21:54:13 29/07/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $118,033 $20.91 06:54:26 29/07/2025
91 THENA FUSION THENA FUSION BTCB/FRAX $118,520 $18.95 18:21:23 29/07/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $1.00 $16.52 19:27:34 29/07/2025
93 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $118,899 $16.02 21:31:32 29/07/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $118,113 $15.79 21:55:39 29/07/2025
95 Kyotoswap Kyotoswap BTCB/BUSD $118,290 $12.93 21:53:00 29/07/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $118,980 $12.28 20:28:57 29/07/2025
97 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $118,800 $12.18 20:51:46 29/07/2025
98 AmpleSwap AmpleSwap ETH/BTCB $3,828.83 $9.56 18:42:53 29/07/2025
99 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $3,821.39 $9.24 21:48:47 29/07/2025
100 Balanced Balanced BTCB/bnUSD $114,529 $8.51 22:00:15 29/07/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $117,930 $6.88 03:49:35 29/07/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $118,651 $5.92 20:54:04 29/07/2025
103 MDEX (BSC) MDEX (BSC) BTCB/BUSD $118,169 $5.86 21:56:16 29/07/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005392 $5.58 19:53:28 29/07/2025
105 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $118,983 $5.47 20:40:22 29/07/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0006797 $4.82 19:06:07 29/07/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0005049 $4.37 16:22:32 29/07/2025
108 MDEX (BSC) MDEX (BSC) BTCB/MDX $118,870 $3.50 19:59:23 29/07/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.009037 $2.33 21:19:40 29/07/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.002864 $1.19 21:44:31 29/07/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.004395 $1.10 12:25:29 29/07/2025
112 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $117,931 $0.7149 21:50:33 29/07/2025
113 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00003644 $0.4692 12:26:33 29/07/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.7946 $0.3737 06:10:26 29/07/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TRX $120,302 $0.1896 17:27:38 29/07/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $116,924 $0.1678 20:25:10 29/07/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $118,608 $0.1050 11:48:29 29/07/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $116,247 $0.06734 10:12:39 29/07/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $3.00 $0.02925 20:04:13 29/07/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLV/BTCB $0.01948 $0.02817 10:45:03 28/07/2025
121 Biswap v2 Biswap v2 BTCB/BUSD $118,065 $0.01314 10:39:33 29/07/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01656 $0.01050 20:07:28 28/07/2025
123 HitBTC HitBTC BTCB/BTC $117,843 $0 21:57:07 29/07/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:10 29/07/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,657,535 với tỷ giá $117,748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - GiaCoin.com
4.2 trên 914 đánh giá