
Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $113,235 | $1,019,976,171 | 06:00:11 15/10/2025 |
2 | ![]() |
BTCB/WBNB | $113,029 | $83,706,176 | 05:55:51 15/10/2025 |
3 | ![]() |
USDT/BTCB | $1.00 | $55,632,571 | 05:58:27 15/10/2025 |
4 | ![]() |
BTCB/WBNB | $113,373 | $47,233,907 | 05:58:20 15/10/2025 |
5 | ![]() |
USDT/BTCB | $1.00 | $29,025,954 | 05:58:41 15/10/2025 |
6 | ![]() |
BTCB/WBNB | $113,347 | $11,107,868 | 05:58:54 15/10/2025 |
7 | ![]() |
BTCB/USDC | $113,328 | $7,271,930 | 05:55:54 15/10/2025 |
8 | ![]() |
BTCB/DOGE | $113,307 | $4,970,882 | 05:56:00 15/10/2025 |
9 | ![]() |
USDT/BTCB | $1.00 | $4,452,307 | 05:55:55 15/10/2025 |
10 | ![]() |
BTCB/USD1 | $113,256 | $2,313,742 | 05:55:49 15/10/2025 |
11 | ![]() |
BTCB/WBNB | $113,229 | $1,519,655 | 05:52:28 15/10/2025 |
12 | ![]() |
BNB/BTCB | $1,210.97 | $1,387,210 | 05:57:49 15/10/2025 |
13 | ![]() |
BTCB/MGC | $113,287 | $1,100,404 | 05:29:35 15/10/2025 |
14 | ![]() |
BTCB/WBNB | $113,109 | $919,612 | 05:55:44 15/10/2025 |
15 | ![]() |
ETH/BTCB | $4,116.00 | $907,622 | 04:46:52 15/10/2025 |
16 | ![]() |
BTCB/WBNB | $113,347 | $598,304 | 05:55:44 15/10/2025 |
17 | ![]() |
ETH/BTCB | $4,115.16 | $372,627 | 04:46:53 15/10/2025 |
18 | ![]() |
BTCB/TELEBTC | $113,331 | $351,887 | 05:56:49 15/10/2025 |
19 | ![]() |
SolvBTC/BTCB | $113,258 | $307,063 | 05:58:13 15/10/2025 |
20 | ![]() |
SolvBTC/BTCB | $113,267 | $302,992 | 05:40:14 15/10/2025 |
21 | ![]() |
BTCB/THE | $112,450 | $140,940 | 05:01:06 15/10/2025 |
22 | ![]() |
BTCB/USD1 | $113,301 | $127,307 | 05:56:56 15/10/2025 |
23 | ![]() |
SLT/BTCB | $14.54 | $119,850 | 05:58:35 15/10/2025 |
24 | ![]() |
USDT/BTCB | $1.00 | $92,757.37 | 05:56:41 15/10/2025 |
25 | ![]() |
ADA/BTCB | $0.6956 | $64,848.43 | 05:52:26 15/10/2025 |
26 | ![]() |
USDT/BTCB | $1.00 | $50,805.39 | 05:49:04 15/10/2025 |
27 | ![]() |
BTCB/WBNB | $113,131 | $40,113.16 | 05:52:27 15/10/2025 |
28 | ![]() |
BTCB/BUSD | $113,190 | $38,311.26 | 05:49:02 15/10/2025 |
29 | ![]() |
ETH/BTCB | $4,122.41 | $33,439.64 | 05:54:56 15/10/2025 |
30 | ![]() |
ETH/BTCB | $4,124.89 | $27,912.96 | 04:44:01 15/10/2025 |
31 | ![]() |
XAUM/BTCB | $4,163.01 | $25,939.38 | 05:16:24 15/10/2025 |
32 | ![]() |
ASTER/BTCB | $1.48 | $22,164.88 | 05:55:50 15/10/2025 |
33 | ![]() |
METFI/BTCB | $0.06531 | $21,187.74 | 05:44:35 15/10/2025 |
34 | ![]() |
ZEC/BTCB | $253.13 | $20,748.91 | 05:38:09 15/10/2025 |
35 | ![]() |
ETH/BTCB | $4,129.32 | $14,252.96 | 03:13:16 15/10/2025 |
36 | ![]() |
BTCB/RUNE | $113,283 | $12,980.71 | 05:57:08 15/10/2025 |
37 | ![]() |
BTCB/TRACTOR | $112,966 | $12,322.71 | 05:03:40 15/10/2025 |
38 | ![]() |
BTCB/WBNB | $112,961 | $11,819.21 | 05:51:48 15/10/2025 |
39 | ![]() |
BTCB/USDC | $113,545 | $8,798.57 | 05:03:32 15/10/2025 |
40 | ![]() |
BTCB/SQUID | $112,740 | $6,733.30 | 05:52:26 15/10/2025 |
41 | ![]() |
USDT/BTCB | $0.9982 | $5,778.43 | 05:04:16 15/10/2025 |
42 | ![]() |
ETH/BTCB | $4,115.89 | $4,863.97 | 04:47:08 15/10/2025 |
43 | ![]() |
XAUM/BTCB | $4,164.29 | $4,650.70 | 05:03:12 15/10/2025 |
44 | ![]() |
BTCB/WBNB | $113,165 | $4,599.83 | 05:51:05 15/10/2025 |
45 | ![]() |
BTCB/WBNB | $113,264 | $4,563.58 | 05:47:59 15/10/2025 |
46 | ![]() |
SOL/BTCB | $199.61 | $4,111.10 | 04:20:34 15/10/2025 |
47 | ![]() |
BTCB/ZMN | $113,037 | $3,942.61 | 05:52:26 15/10/2025 |
48 | ![]() |
BTCB/MOB | $113,572 | $3,711.32 | 05:44:10 15/10/2025 |
49 | ![]() |
BTCB/币安人生 | $115,423 | $3,647.93 | 12:02:05 14/10/2025 |
50 | ![]() |
SPS/BTCB | $0.007121 | $2,725.74 | 05:50:44 15/10/2025 |
51 | ![]() |
TRIAS/BTCB | $1.02 | $2,595.06 | 05:01:59 15/10/2025 |
52 | ![]() |
BTCB/USDC | $112,918 | $2,496.43 | 05:50:16 15/10/2025 |
53 | ![]() |
BTCB/WBNB | $112,926 | $2,359.77 | 05:50:55 15/10/2025 |
54 | ![]() |
BTCB/WBNB | $112,922 | $2,152.97 | 05:50:46 15/10/2025 |
55 | ![]() |
USDT/BTCB | $1.00 | $2,116.37 | 05:03:32 15/10/2025 |
56 | ![]() |
BTCB/PIRATE | $113,239 | $2,022.87 | 05:56:39 15/10/2025 |
57 | ![]() |
BTCB/OMG | $112,916 | $1,915.73 | 05:17:57 15/10/2025 |
58 | ![]() |
BTCB/KDX | $113,220 | $1,894.57 | 05:17:52 15/10/2025 |
59 | ![]() |
BTCB/BUSD | $113,169 | $1,831.10 | 05:56:38 15/10/2025 |
60 | ![]() |
BTCB/WBNB | $112,903 | $1,773.16 | 05:48:56 15/10/2025 |
61 | ![]() |
BTCB/WBNB | $112,945 | $1,688.11 | 05:47:50 15/10/2025 |
62 | ![]() |
BTCB/BBTC | $113,332 | $1,491.17 | 05:43:34 15/10/2025 |
63 | ![]() |
LIQ/BTCB | $0.06904 | $1,184.01 | 02:44:12 15/10/2025 |
64 | ![]() |
CDT/BTCB | $0.07442 | $1,162.49 | 00:06:19 15/10/2025 |
65 | ![]() |
EPIK/BTCB | $0.0005994 | $1,126.21 | 03:21:34 15/10/2025 |
66 | ![]() |
BTCB/FDUSD | $112,756 | $872.19 | 05:07:30 15/10/2025 |
67 | ![]() |
BTCB/WJXN | $112,367 | $648.98 | 02:37:55 15/10/2025 |
68 | ![]() |
BTCB/WBNB | $112,783 | $516.27 | 05:47:40 15/10/2025 |
69 | ![]() |
KALM/BTCB | $0.003760 | $498.14 | 01:18:44 15/10/2025 |
70 | ![]() |
ETH/BTCB | $4,129.13 | $482.09 | 04:12:23 15/10/2025 |
71 | ![]() |
UNIBTC/BTCB | $112,273 | $468.71 | 05:30:57 15/10/2025 |
72 | ![]() |
BGL/BTCB | $0.03850 | $444.72 | 02:45:01 15/10/2025 |
73 | ![]() |
BTCB/SDEX | $113,341 | $429.38 | 05:57:08 15/10/2025 |
74 | ![]() |
BNBX/BTCB | $1,342.30 | $275.57 | 02:41:56 15/10/2025 |
75 | ![]() |
BTCB/ORN | $112,607 | $264.39 | 02:38:07 15/10/2025 |
76 | ![]() |
XRP/BTCB | $2.53 | $259.34 | 00:19:16 15/10/2025 |
77 | ![]() |
BTCB/ORAI | $114,680 | $252.86 | 04:01:58 15/10/2025 |
78 | ![]() |
GINZA/BTCB | $0.0005603 | $221.65 | 23:42:33 14/10/2025 |
79 | ![]() |
BTCB/WBNB | $112,975 | $204.89 | 05:53:21 15/10/2025 |
80 | ![]() |
DAI/BTCB | $1.00 | $189.73 | 05:14:09 15/10/2025 |
81 | ![]() |
WLFI/BTCB | $0.1443 | $171.72 | 05:53:18 15/10/2025 |
82 | ![]() |
ADA/BTCB | $0.6973 | $142.09 | 04:20:38 15/10/2025 |
83 | ![]() |
RCM/BTCB | $0.3481 | $128.68 | 04:00:08 15/10/2025 |
84 | ![]() |
BTCB/WGR | $113,331 | $112.77 | 02:38:13 15/10/2025 |
85 | ![]() |
BTCB/GBYTE | $113,331 | $102.13 | 02:30:58 15/10/2025 |
86 | ![]() |
BTCB/SA | $113,331 | $101.58 | 02:44:15 15/10/2025 |
87 | ![]() |
lisUSD/BTCB | $1.00 | $56.37 | 01:13:57 15/10/2025 |
88 | ![]() |
BTCB/IVIP | $113,331 | $50.00 | 16:50:31 14/10/2025 |
89 | ![]() |
BTCB/FLUX | $112,421 | $45.08 | 05:48:27 15/10/2025 |
90 | ![]() |
BTCB/WBNB | $112,461 | $43.54 | 04:30:44 15/10/2025 |
91 | ![]() |
XRP/BTCB | $2.53 | $40.69 | 00:16:36 15/10/2025 |
92 | ![]() |
BTCB/BUSD | $112,741 | $36.89 | 01:11:23 15/10/2025 |
93 | ![]() |
BTCB/LINK | $112,395 | $30.54 | 23:21:36 14/10/2025 |
94 | ![]() |
BTCB/XPHX | $113,331 | $23.14 | 13:30:14 14/10/2025 |
95 | ![]() |
BTCB/ELK | $113,195 | $21.35 | 04:12:02 15/10/2025 |
96 | ![]() |
BTCB/SPARTA | $113,235 | $20.77 | 06:00:08 15/10/2025 |
97 | ![]() |
ETH/BTCB | $4,120.74 | $18.12 | 23:20:38 14/10/2025 |
98 | ![]() |
BTCB/BUSD | $113,032 | $17.40 | 01:22:24 15/10/2025 |
99 | ![]() |
BTCB/HBX | $113,331 | $12.85 | 02:52:43 15/10/2025 |
100 | ![]() |
BTCB/bnUSD | $92,842.40 | $8.58 | 05:57:07 15/10/2025 |
101 | ![]() |
BTCB/DINGO | $115,156 | $6.46 | 00:37:24 15/10/2025 |
102 | ![]() |
BTCB/WBNB | $111,949 | $5.99 | 02:28:22 15/10/2025 |
103 | ![]() |
ETH/BTCB | $4,126.79 | $5.36 | 23:36:06 14/10/2025 |
104 | ![]() |
CSIX/BTCB | $0.002589 | $4.94 | 05:39:53 15/10/2025 |
105 | ![]() |
BTCB/Milk | $113,331 | $4.60 | 04:38:05 15/10/2025 |
106 | ![]() |
BTCB/MDX | $112,538 | $4.46 | 19:59:50 14/10/2025 |
107 | ![]() |
M/BTCB | $0.0005643 | $4.36 | 05:51:21 15/10/2025 |
108 | ![]() |
BOMB/BTCB | $0.003704 | $3.51 | 05:17:54 15/10/2025 |
109 | ![]() |
VITE/BTCB | $0.0003124 | $1.20 | 22:48:08 14/10/2025 |
110 | ![]() |
WKAS/BTCB | $0.01048 | $0.9279 | 22:12:58 14/10/2025 |
111 | ![]() |
BBC/BTCB | $0.00003063 | $0.3579 | 01:44:00 15/10/2025 |
112 | ![]() |
XRP/BTCB | $2.71 | $0.2972 | 19:46:31 10/10/2025 |
113 | ![]() |
BTCB/AVA | $114,066 | $0.04006 | 17:55:10 14/10/2025 |
114 | ![]() |
BTCB/BUSD | $112,708 | $0.03335 | 05:33:18 15/10/2025 |
115 | ![]() |
BTCB/BBTC | $115,028 | $0.006127 | 09:22:46 12/10/2025 |
116 | ![]() |
USTC/BTCB | $0.01069 | $0.002319 | 16:41:21 14/10/2025 |
117 | ![]() |
HAM/BTCB | $0.000000000398 | $0.000009080 | 05:09:08 15/10/2025 |
118 | ![]() |
BTCB/BTC | $13,592.96 | $0 | 06:00:20 15/10/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 15/10/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,976,171 với tỷ giá $113,235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.