Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $74,378.22 | $492,600,473 | 11:00:09 17/03/2026 | |
| 2 | USDT/BTCB | $0.9992 | $48,292,906 | 10:59:51 17/03/2026 | |
| 3 | BTCB/WBNB | $74,441.85 | $19,002,860 | 10:59:49 17/03/2026 | |
| 4 | BTCB/WBNB | $74,421.74 | $17,347,458 | 10:59:53 17/03/2026 | |
| 5 | ETH/BTCB | $2,319.20 | $16,394,474 | 10:59:35 17/03/2026 | |
| 6 | BTCB/WBNB | $74,368.36 | $15,185,639 | 10:59:51 17/03/2026 | |
| 7 | USDT/BTCB | $0.9999 | $13,582,839 | 10:59:53 17/03/2026 | |
| 8 | USDT/BTCB | $0.9994 | $5,892,539 | 10:59:35 17/03/2026 | |
| 9 | XRP/BTCB | $1.54 | $2,580,503 | 10:59:53 17/03/2026 | |
| 10 | CAKE/BTCB | $1.51 | $939,442 | 10:59:43 17/03/2026 | |
| 11 | BTCB/TELEBTC | $74,464.27 | $921,421 | 10:54:28 17/03/2026 | |
| 12 | BTCB/DOGE | $74,484.46 | $857,183 | 10:59:39 17/03/2026 | |
| 13 | BNB/BTCB | $675.94 | $840,294 | 10:59:42 17/03/2026 | |
| 14 | BNB/BTCB | $676.03 | $670,519 | 10:59:35 17/03/2026 | |
| 15 | BTCB/MGC | $74,420.25 | $593,872 | 10:50:52 17/03/2026 | |
| 16 | BTCB/PEANUT | $74,463.69 | $284,499 | 10:05:42 17/03/2026 | |
| 17 | BTCB/DUCKY | $74,464.15 | $239,355 | 10:07:32 17/03/2026 | |
| 18 | ADA/BTCB | $0.2849 | $199,471 | 10:55:36 17/03/2026 | |
| 19 | BTCB/WBNB | $74,316.74 | $163,765 | 10:47:53 17/03/2026 | |
| 20 | SolvBTC/BTCB | $74,439.46 | $162,768 | 10:15:00 17/03/2026 | |
| 21 | CAKE/BTCB | $1.51 | $161,826 | 10:51:08 17/03/2026 | |
| 22 | DOT/BTCB | $1.60 | $156,939 | 10:58:45 17/03/2026 | |
| 23 | ETH/BTCB | $2,313.46 | $154,730 | 10:47:08 17/03/2026 | |
| 24 | SolvBTC/BTCB | $74,439.14 | $148,340 | 10:49:19 17/03/2026 | |
| 25 | CMC20/BTCB | $153.43 | $137,264 | 10:50:51 17/03/2026 | |
| 26 | XRP/BTCB | $1.54 | $122,823 | 10:59:43 17/03/2026 | |
| 27 | ETH/BTCB | $2,313.48 | $114,647 | 10:47:08 17/03/2026 | |
| 28 | BTCB/DOGE | $74,443.30 | $104,628 | 10:58:55 17/03/2026 | |
| 29 | BTCB/PEANUT | $74,365.48 | $102,708 | 10:02:56 17/03/2026 | |
| 30 | BTCB/DUCKY | $74,380.47 | $78,120.79 | 10:02:56 17/03/2026 | |
| 31 | BTCB/WBNB | $74,287.67 | $69,153.04 | 10:49:28 17/03/2026 | |
| 32 | SolvBTC/BTCB | $74,424.87 | $68,382.82 | 10:23:09 17/03/2026 | |
| 33 | BTCB/APES | $74,449.19 | $51,907.65 | 09:16:59 17/03/2026 | |
| 34 | BTCB/THE | $74,521.28 | $44,523.81 | 10:31:07 17/03/2026 | |
| 35 | BTCB/APES | $74,461.77 | $42,416.77 | 10:01:11 17/03/2026 | |
| 36 | ETH/BTCB | $2,313.63 | $38,743.43 | 10:47:08 17/03/2026 | |
| 37 | BTCB/WBNB | $74,277.18 | $33,650.04 | 10:56:54 17/03/2026 | |
| 38 | ZEC/BTCB | $271.79 | $31,824.45 | 10:53:04 17/03/2026 | |
| 39 | BTCB/USDC | $74,275.77 | $31,274.99 | 10:50:52 17/03/2026 | |
| 40 | BNB/BTCB | $676.03 | $28,418.31 | 10:59:52 17/03/2026 | |
| 41 | ETH/BTCB | $2,319.54 | $22,120.27 | 10:59:52 17/03/2026 | |
| 42 | SLT/BTCB | $12.66 | $19,523.21 | 10:50:52 17/03/2026 | |
| 43 | USDT/BTCB | $1.00 | $19,036.54 | 10:46:00 17/03/2026 | |
| 44 | BTCB/USDC | $74,265.98 | $17,600.08 | 10:48:00 17/03/2026 | |
| 45 | BTCB/VOW | $74,444.92 | $17,198.98 | 10:45:52 17/03/2026 | |
| 46 | BTCB/BUSD | $74,339.76 | $14,527.09 | 10:49:44 17/03/2026 | |
| 47 | BTCB/TRACTOR | $74,359.70 | $14,218.79 | 10:47:58 17/03/2026 | |
| 48 | LTC/BTCB | $58.04 | $13,377.92 | 10:43:23 17/03/2026 | |
| 49 | BTCB/MOB | $74,459.30 | $13,116.16 | 10:50:48 17/03/2026 | |
| 50 | ETH/BTCB | $2,323.54 | $12,019.13 | 10:34:13 17/03/2026 | |
| 51 | USDT/BTCB | $1.00 | $11,894.53 | 10:48:00 17/03/2026 | |
| 52 | ETH/BTCB | $2,339.35 | $11,053.67 | 07:56:50 17/03/2026 | |
| 53 | BTCB/COINBANK | $74,433.85 | $10,627.08 | 10:48:36 17/03/2026 | |
| 54 | BNB/BTCB | $676.99 | $10,337.12 | 10:49:54 17/03/2026 | |
| 55 | ETH/BTCB | $2,314.89 | $8,380.75 | 10:47:08 17/03/2026 | |
| 56 | METFI/BTCB | $0.02978 | $8,222.09 | 10:54:25 17/03/2026 | |
| 57 | OASIS/BTCB | $0.9059 | $7,168.05 | 10:50:31 17/03/2026 | |
| 58 | BTCB/LINK | $74,969.31 | $6,430.83 | 10:16:50 17/03/2026 | |
| 59 | BTCB/WBNB | $74,323.79 | $6,058.91 | 10:49:44 17/03/2026 | |
| 60 | USDT/BTCB | $0.9949 | $5,597.64 | 10:36:34 17/03/2026 | |
| 61 | BTCB/ZGC | $74,363.51 | $5,574.50 | 10:45:51 17/03/2026 | |
| 62 | DOT/BTCB | $1.58 | $5,170.49 | 13:21:08 16/03/2026 | |
| 63 | USDT/BTCB | $0.9997 | $4,613.70 | 10:59:35 17/03/2026 | |
| 64 | BNB/BTCB | $676.31 | $4,502.74 | 10:49:44 17/03/2026 | |
| 65 | USDT/BTCB | $1.00 | $3,501.84 | 10:50:52 17/03/2026 | |
| 66 | BTCB/RUNE | $74,351.46 | $3,366.29 | 10:57:08 17/03/2026 | |
| 67 | ETH/BTCB | $2,318.93 | $2,432.20 | 10:58:21 17/03/2026 | |
| 68 | ZEC/BTCB | $271.94 | $2,334.07 | 10:53:05 17/03/2026 | |
| 69 | lisUSD/BTCB | $0.9948 | $2,322.01 | 10:55:15 17/03/2026 | |
| 70 | BTCB/PIRATE | $74,438.57 | $2,308.65 | 10:41:54 17/03/2026 | |
| 71 | ETH/BTCB | $2,136.95 | $2,188.95 | 11:08:57 15/03/2026 | |
| 72 | SOL/BTCB | $93.76 | $1,988.84 | 10:37:55 17/03/2026 | |
| 73 | USDT/BTCB | $0.9999 | $1,962.15 | 10:56:38 17/03/2026 | |
| 74 | BTCB/BUSD | $74,468.52 | $1,833.78 | 10:51:08 17/03/2026 | |
| 75 | BTCB/WBNB | $74,345.14 | $1,763.65 | 10:22:35 17/03/2026 | |
| 76 | BTCB/WBNB | $74,326.76 | $1,741.43 | 10:49:44 17/03/2026 | |
| 77 | ETH/BTCB | $2,315.61 | $1,605.65 | 10:47:20 17/03/2026 | |
| 78 | ETH/BTCB | $2,314.49 | $1,386.42 | 10:47:07 17/03/2026 | |
| 79 | USDT/BTCB | $1.00 | $1,138.18 | 10:49:02 17/03/2026 | |
| 80 | BTCB/OMG | $74,352.89 | $1,101.32 | 10:50:11 17/03/2026 | |
| 81 | NETX/BTCB | $0.5275 | $977.58 | 10:38:34 17/03/2026 | |
| 82 | LTC/BTCB | $58.02 | $953.21 | 10:35:52 17/03/2026 | |
| 83 | BTCB/USDC | $74,314.15 | $909.58 | 10:49:30 17/03/2026 | |
| 84 | BTCB/USD1 | $74,326.59 | $894.01 | 10:49:53 17/03/2026 | |
| 85 | USDT/BTCB | $1.00 | $889.55 | 10:45:35 17/03/2026 | |
| 86 | XRP/BTCB | $1.54 | $651.40 | 10:49:52 17/03/2026 | |
| 87 | BTCB/WBNB | $74,329.70 | $523.35 | 10:30:49 17/03/2026 | |
| 88 | BTCB/JET | $74,390.33 | $488.45 | 10:49:51 17/03/2026 | |
| 89 | ZEC/BTCB | $270.54 | $479.16 | 08:49:22 17/03/2026 | |
| 90 | BTCB/KDX | $74,389.81 | $473.11 | 10:46:02 17/03/2026 | |
| 91 | BTCB/PROS | $74,571.72 | $445.01 | 10:33:39 17/03/2026 | |
| 92 | BTCB/DOGE | $74,491.65 | $440.86 | 10:46:01 17/03/2026 | |
| 93 | USDT/BTCB | $1.00 | $407.34 | 10:51:10 17/03/2026 | |
| 94 | BTCB/FDUSD | $74,447.97 | $381.62 | 10:45:44 17/03/2026 | |
| 95 | BTCB/ZMN | $74,464.25 | $362.49 | 08:18:16 17/03/2026 | |
| 96 | SOL/BTCB | $94.06 | $343.99 | 10:29:26 17/03/2026 | |
| 97 | BGL/BTCB | $0.03303 | $322.49 | 10:49:20 17/03/2026 | |
| 98 | XRP/BTCB | $1.54 | $262.20 | 10:50:58 17/03/2026 | |
| 99 | BTCB/WBNB | $74,377.07 | $253.66 | 10:49:03 17/03/2026 | |
| 100 | BTCB/SQUID | $74,680.49 | $236.49 | 08:25:59 17/03/2026 | |
| 101 | GINZA/BTCB | $0.0004771 | $208.24 | 10:34:15 17/03/2026 | |
| 102 | ETH/BTCB | $2,318.55 | $197.27 | 10:46:41 17/03/2026 | |
| 103 | CDT/BTCB | $0.03324 | $186.57 | 06:24:11 17/03/2026 | |
| 104 | BTCB/GBYTE | $74,464.25 | $161.10 | 09:55:16 17/03/2026 | |
| 105 | LTC/BTCB | $57.68 | $158.70 | 08:33:47 17/03/2026 | |
| 106 | DAI/BTCB | $1.00 | $158.09 | 10:49:39 17/03/2026 | |
| 107 | BTCB/SDEX | $72,758.67 | $157.64 | 10:57:09 17/03/2026 | |
| 108 | USDT/BTCB | $1.00 | $157.05 | 10:45:21 17/03/2026 | |
| 109 | EPIK/BTCB | $0.00006493 | $154.41 | 10:46:28 17/03/2026 | |
| 110 | BTCB/USDC | $74,329.61 | $117.97 | 10:50:36 17/03/2026 | |
| 111 | CAKE/BTCB | $1.50 | $103.98 | 09:33:09 17/03/2026 | |
| 112 | BTCB/AAVE | $74,516.77 | $102.94 | 05:58:09 17/03/2026 | |
| 113 | BTCB/WBNB | $74,378.98 | $81.78 | 10:49:19 17/03/2026 | |
| 114 | BTCB/WBNB | $74,416.89 | $69.89 | 10:18:41 17/03/2026 | |
| 115 | ROCKETFI/BTCB | $0.0000004400 | $69.31 | 09:59:55 17/03/2026 | |
| 116 | BTCB/WBNB | $74,827.24 | $62.62 | 08:28:18 17/03/2026 | |
| 117 | ADA/BTCB | $0.2861 | $59.76 | 10:53:03 17/03/2026 | |
| 118 | BTCB/XPHX | $73,576.64 | $53.34 | 20:24:24 15/03/2026 | |
| 119 | BTCB/ORAI | $76,871.94 | $49.45 | 10:28:06 17/03/2026 | |
| 120 | BTCB/WBNB | $74,815.36 | $49.29 | 08:24:24 17/03/2026 | |
| 121 | BTCB/BUSD | $74,608.36 | $48.71 | 10:42:15 17/03/2026 | |
| 122 | BTCB/$ALPHA | $74,464.25 | $34.48 | 10:51:04 17/03/2026 | |
| 123 | XRP/BTCB | $1.54 | $27.58 | 10:53:37 17/03/2026 | |
| 124 | USDT/BTCB | $1.00 | $23.02 | 10:56:05 17/03/2026 | |
| 125 | BTCB/WBNB | $74,431.35 | $22.19 | 10:55:15 17/03/2026 | |
| 126 | BTCB/USDC | $74,506.68 | $21.46 | 10:44:57 17/03/2026 | |
| 127 | BTCB/WGR | $74,464.25 | $16.16 | 10:44:54 17/03/2026 | |
| 128 | BTCB/BUSD | $74,497.30 | $15.64 | 10:49:45 17/03/2026 | |
| 129 | BNBX/BTCB | $750.28 | $15.28 | 08:12:52 17/03/2026 | |
| 130 | BTCB/ORN | $74,500.51 | $14.94 | 10:46:45 17/03/2026 | |
| 131 | UNIBTC/BTCB | $74,142.24 | $12.53 | 16:25:39 16/03/2026 | |
| 132 | BTCB/LINK | $71,709.26 | $12.47 | 11:29:32 14/03/2026 | |
| 133 | BTCB/SA | $74,464.25 | $11.79 | 10:51:08 17/03/2026 | |
| 134 | BTCB/vBTC | $74,464.25 | $10.94 | 22:29:46 16/03/2026 | |
| 135 | ETH/BTCB | $2,318.64 | $10.71 | 10:47:13 17/03/2026 | |
| 136 | BTCB/WBNB | $74,421.19 | $9.64 | 09:55:07 17/03/2026 | |
| 137 | RCM/BTCB | $0.1915 | $8.52 | 08:14:03 17/03/2026 | |
| 138 | ASTER/BTCB | $0.7287 | $6.02 | 10:56:05 17/03/2026 | |
| 139 | BTCB/HBX | $74,464.25 | $6.00 | 09:21:55 17/03/2026 | |
| 140 | BNB/BTCB | $676.79 | $5.64 | 10:20:31 17/03/2026 | |
| 141 | BTCB/WJXN | $74,464.25 | $5.61 | 08:18:32 17/03/2026 | |
| 142 | BTCB/LBTC | $74,464.25 | $5.24 | 08:10:59 17/03/2026 | |
| 143 | BTCB/BCH | $74,548.97 | $4.91 | 08:19:33 17/03/2026 | |
| 144 | BTCB/LINK | $73,427.22 | $4.86 | 02:56:01 17/03/2026 | |
| 145 | BTCB/SPARTA | $74,378.22 | $4.59 | 11:00:07 17/03/2026 | |
| 146 | BTCB/MDX | $74,464.25 | $4.02 | 07:14:03 17/03/2026 | |
| 147 | ETH/BTCB | $2,328.06 | $3.19 | 08:26:35 17/03/2026 | |
| 148 | BTCB/WBNB | $74,424.70 | $3.09 | 08:28:40 17/03/2026 | |
| 149 | USDT/BTCB | $0.9945 | $2.65 | 10:36:34 17/03/2026 | |
| 150 | M/BTCB | $0.0002944 | $0.5043 | 08:45:44 17/03/2026 | |
| 151 | BTCB/WBNB | $74,306.74 | $0.4622 | 09:17:48 17/03/2026 | |
| 152 | KALM/BTCB | $0.0006286 | $0.3244 | 08:25:03 17/03/2026 | |
| 153 | BOMB/BTCB | $0.001421 | $0.2780 | 08:53:55 17/03/2026 | |
| 154 | ETH/BTCB | $2,320.30 | $0.06137 | 10:46:34 17/03/2026 | |
| 155 | BBC/BTCB | $0.000003040 | $0 | 07:00:09 17/03/2026 | |
| 156 | BTCB/Milk | $74,464.25 | $0 | 19:53:54 16/03/2026 | |
| 157 | CSIX/BTCB | $0.0005114 | $0 | 05:45:04 17/03/2026 | |
| 158 | HAM/BTCB | $0.000000000144 | $0 | 17:45:56 16/03/2026 | |
| 159 | TRIAS/BTCB | $0.5461 | $0 | 02:49:05 17/03/2026 | |
| 160 | USTC/BTCB | $0.008862 | $0 | 02:27:34 17/03/2026 | |
| 161 | WKAS/BTCB | $0.003121 | $0 | 03:53:06 17/03/2026 | |
| 162 | BTCB/BUSD | $74,393.23 | $0 | 09:28:24 17/03/2026 | |
| 163 | BTCB/BCH | $74,186.87 | $0 | 13:36:28 16/03/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 17/03/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,600,473 với tỷ giá $74,378.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.