Bitcoin BEP2 BTCB
Xếp hạng #8239
11:34:00 16/05/2026
Giá Bitcoin BEP2 (BTCB)
$79,056.07 -2.28%
1.0011 BTC
2,082,890,224 VND
Thấp: $78,816.56
Cao: $81,260.30
Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BTCB/vBTC | $79,062.58 | $413,009,476 | 11:00:09 16/05/2026 |
| 2 |  PancakeSwap v3 (BSC) |
USDT/BTCB | $0.9997 | $15,270,435 | 10:57:56 16/05/2026 |
| 3 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $79,014.13 | $9,701,865 | 10:59:54 16/05/2026 |
| 4 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $79,038.32 | $5,480,491 | 10:59:55 16/05/2026 |
| 5 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,226.89 | $4,813,242 | 10:57:22 16/05/2026 |
| 6 |  Uniswap v3 (BSC) |
BTCB/WBNB | $79,016.09 | $3,957,979 | 10:56:45 16/05/2026 |
| 7 | PancakeSwap v3 (BSC) |
USDT/BTCB | $0.9989 | $1,938,260 | 10:59:39 16/05/2026 |
| 8 |  Uniswap v4 (BSC) |
BNB/BTCB | $664.46 | $1,069,988 | 10:59:38 16/05/2026 |
| 9 | Uniswap v3 (BSC) |
USDT/BTCB | $0.9997 | $931,402 | 10:53:18 16/05/2026 |
| 10 | PancakeSwap v3 (BSC) |
XRP/BTCB | $1.43 | $919,890 | 10:58:41 16/05/2026 |
| 11 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,064.94 | $679,094 | 10:58:07 16/05/2026 |
| 12 | Uniswap v4 (BSC) |
BNB/BTCB | $664.62 | $605,953 | 10:59:38 16/05/2026 |
| 13 | PancakeSwap v3 (BSC) |
BTCB/TELEBTC | $79,021.91 | $595,872 | 10:57:56 16/05/2026 |
| 14 | PancakeSwap v3 (BSC) |
CMC20/BTCB | $159.23 | $230,340 | 10:49:05 16/05/2026 |
| 15 | Uniswap v3 (BSC) |
ZEC/BTCB | $505.54 | $195,075 | 10:51:13 16/05/2026 |
| 16 | PancakeSwap v3 (BSC) |
BTCB/DUCKY | $79,023.02 | $194,441 | 10:33:24 16/05/2026 |
| 17 | Uniswap v4 (BSC) |
ZEC/BTCB | $507.31 | $160,936 | 10:45:47 16/05/2026 |
| 18 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $505.50 | $153,465 | 10:51:10 16/05/2026 |
| 19 |  PancakeSwap Infinity CLAMM |
BNB/BTCB | $664.52 | $88,140.48 | 10:58:05 16/05/2026 |
| 20 | Uniswap v3 (BSC) |
ETH/BTCB | $2,227.36 | $83,579.85 | 09:01:28 16/05/2026 |
| 21 |  PancakeSwap v2 (BSC) |
USDT/BTCB | $0.9990 | $82,256.27 | 10:59:24 16/05/2026 |
| 22 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $79,093.12 | $60,238.69 | 10:56:36 16/05/2026 |
| 23 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.2610 | $51,970.51 | 10:45:57 16/05/2026 |
| 24 | PancakeSwap v2 (BSC) |
BTCB/VOW | $79,087.95 | $46,817.54 | 09:41:04 16/05/2026 |
| 25 |  THENA FUSION |
BTCB/WBNB | $79,089.61 | $45,723.85 | 10:57:43 16/05/2026 |
| 26 | PancakeSwap v2 (BSC) |
BTCB/MGC | $79,076.44 | $39,747.38 | 09:19:51 16/05/2026 |
| 27 | Uniswap v3 (BSC) |
BTCB/DOGE | $79,072.44 | $33,820.14 | 10:58:56 16/05/2026 |
| 28 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $656.65 | $29,155.76 | 00:43:06 13/05/2026 |
| 29 | PancakeSwap v2 (BSC) |
BTCB/WBNB | $79,099.96 | $28,391.11 | 10:57:03 16/05/2026 |
| 30 | Uniswap v3 (BSC) |
BTCB/USDC | $78,873.53 | $25,541.00 | 10:04:00 16/05/2026 |
| 31 | Uniswap v3 (BSC) |
BTCB/DUCKY | $79,012.78 | $23,667.45 | 10:34:33 16/05/2026 |
| 32 | Uniswap v4 (BSC) |
USDT/BTCB | $0.9994 | $19,588.27 | 10:43:40 16/05/2026 |
| 33 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.49 | $17,673.24 | 10:51:55 16/05/2026 |
| 34 | PancakeSwap v3 (BSC) |
SolvBTC/BTCB | $78,939.73 | $16,340.26 | 10:56:49 16/05/2026 |
| 35 | Uniswap v4 (BSC) |
USDT/BTCB | $1.00 | $14,832.52 | 21:00:18 15/05/2026 |
| 36 | THENA FUSION |
BTCB/THE | $79,040.56 | $10,918.16 | 08:18:59 16/05/2026 |
| 37 | PancakeSwap v3 (BSC) |
BTCB/USDC | $79,277.00 | $10,658.92 | 10:59:54 16/05/2026 |
| 38 | Uniswap v3 (BSC) |
SolvBTC/BTCB | $78,941.59 | $10,462.70 | 10:52:50 16/05/2026 |
| 39 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,226.73 | $10,061.59 | 07:27:03 16/05/2026 |
| 40 | Uniswap v3 (BSC) |
BTCB/LINK | $79,687.61 | $7,315.54 | 22:45:46 15/05/2026 |
| 41 | PancakeSwap v2 (BSC) |
ETH/BTCB | $2,227.24 | $6,438.72 | 08:48:40 16/05/2026 |
| 42 | PancakeSwap v2 (BSC) |
SLT/BTCB | $2.88 | $5,484.96 | 10:57:49 16/05/2026 |
| 43 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $1.49 | $5,018.30 | 10:56:19 16/05/2026 |
| 44 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $79,315.89 | $4,753.46 | 06:04:07 16/05/2026 |
| 45 | Uniswap v3 (BSC) |
BTCB/WBNB | $79,069.32 | $4,421.53 | 10:52:54 16/05/2026 |
| 46 | PancakeSwap v2 (BSC) |
METFI/BTCB | $0.01635 | $3,879.55 | 09:59:13 16/05/2026 |
| 47 |  LFJ v2.1 (BSC) |
BTCB/WBNB | $79,261.70 | $3,720.51 | 11:02:11 16/05/2026 |
| 48 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.31 | $3,397.94 | 10:54:38 16/05/2026 |
| 49 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $1.49 | $3,235.06 | 10:57:08 16/05/2026 |
| 50 | PancakeSwap Infinity CLAMM |
XRP/BTCB | $1.43 | $2,374.20 | 10:43:01 16/05/2026 |
| 51 |  ApeSwap (BSC) |
BTCB/WBNB | $79,079.61 | $2,343.14 | 10:58:05 16/05/2026 |
| 52 |  Biswap v2 |
BTCB/WBNB | $79,061.48 | $2,110.51 | 10:21:31 16/05/2026 |
| 53 | Uniswap v3 (BSC) |
USDT/BTCB | $1.00 | $2,069.37 | 04:57:24 16/05/2026 |
| 54 | PancakeSwap v2 (BSC) |
BTCB/ZMN | $78,594.00 | $2,041.32 | 10:58:09 16/05/2026 |
| 55 | PancakeSwap Infinity CLAMM |
USDT/BTCB | $0.9985 | $1,875.02 | 05:20:09 16/05/2026 |
| 56 | PancakeSwap v2 (BSC) |
BTCB/TRACTOR | $79,078.93 | $1,816.59 | 01:03:03 16/05/2026 |
| 57 | PancakeSwap Infinity CLAMM |
ETH/BTCB | $2,222.46 | $1,816.23 | 07:26:29 16/05/2026 |
| 58 | PancakeSwap v2 (BSC) |
BTCB/COINBANK | $79,032.35 | $1,734.51 | 10:22:30 16/05/2026 |
| 59 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,225.32 | $1,641.82 | 10:54:01 16/05/2026 |
| 60 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9949 | $1,639.63 | 06:56:14 16/05/2026 |
| 61 | Biswap v2 |
ETH/BTCB | $2,226.57 | $1,603.46 | 09:52:57 16/05/2026 |
| 62 | PancakeSwap v2 (BSC) |
OASIS/BTCB | $0.4064 | $1,155.37 | 10:56:19 16/05/2026 |
| 63 | Biswap v2 |
USDT/BTCB | $1.00 | $986.04 | 04:57:23 16/05/2026 |
| 64 |  BakerySwap |
BTCB/WBNB | $79,165.93 | $949.72 | 10:58:57 16/05/2026 |
| 65 | PancakeSwap v3 (BSC) |
SolvBTC/BTCB | $78,912.91 | $943.72 | 09:45:56 16/05/2026 |
| 66 | PancakeSwap v2 (BSC) |
BTCB/ZGC | $79,082.03 | $809.42 | 10:57:01 16/05/2026 |
| 67 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $79,138.32 | $706.30 | 10:57:00 16/05/2026 |
| 68 | PancakeSwap v2 (BSC) |
KRW/BTCB | $0.000003830 | $683.49 | 04:55:22 16/05/2026 |
| 69 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6701 | $586.44 | 06:01:28 16/05/2026 |
| 70 | Uniswap v4 (BSC) |
NETX/BTCB | $0.4839 | $567.27 | 09:34:46 16/05/2026 |
| 71 |  Nomiswap |
USDT/BTCB | $0.9998 | $558.50 | 08:43:29 16/05/2026 |
| 72 | PancakeSwap v2 (BSC) |
BTCB/SQUID | $79,038.71 | $518.90 | 10:22:31 16/05/2026 |
| 73 | PancakeSwap v3 (BSC) |
BTCB/PIRATE | $79,067.54 | $511.59 | 10:57:22 16/05/2026 |
| 74 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $506.15 | $498.04 | 10:51:10 16/05/2026 |
| 75 | PancakeSwap v2 (BSC) |
BTCB/MOB | $79,046.43 | $486.26 | 10:57:56 16/05/2026 |
| 76 | PancakeSwap v2 (BSC) |
BGL/BTCB | $0.03044 | $401.16 | 08:42:10 16/05/2026 |
| 77 |  MDEX (BSC) |
USDT/BTCB | $1.00 | $367.29 | 04:57:27 16/05/2026 |
| 78 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $79,081.80 | $337.91 | 10:30:20 16/05/2026 |
| 79 | Uniswap v4 (BSC) |
BTCB/USDC | $79,004.77 | $302.00 | 03:12:13 16/05/2026 |
| 80 | MDEX (BSC) |
ETH/BTCB | $2,226.49 | $292.84 | 09:54:39 16/05/2026 |
| 81 | Nomiswap |
BTCB/WBNB | $78,898.46 | $273.90 | 10:57:43 16/05/2026 |
| 82 | PancakeSwap v3 (BSC) |
BTCB/APES | $79,021.91 | $271.05 | 00:31:33 16/05/2026 |
| 83 | Uniswap v4 (BSC) |
ETH/BTCB | $2,226.36 | $249.02 | 08:49:14 16/05/2026 |
| 84 | PancakeSwap v3 (BSC) |
USDT/BTCB | $1.00 | $210.17 | 05:19:01 16/05/2026 |
| 85 | PancakeSwap v2 (BSC) |
BTCB/KDX | $79,021.91 | $198.60 | 10:36:51 16/05/2026 |
| 86 | PancakeSwap v2 (BSC) |
GINZA/BTCB | $0.0004750 | $197.30 | 05:17:01 16/05/2026 |
| 87 | PancakeSwap v3 (BSC) |
LTC/BTCB | $57.17 | $178.30 | 09:22:52 16/05/2026 |
| 88 | PancakeSwap v3 (BSC) |
SOL/BTCB | $88.63 | $167.52 | 21:09:30 15/05/2026 |
| 89 | THENA FUSION |
ETH/BTCB | $2,225.26 | $155.07 | 08:52:28 16/05/2026 |
| 90 | PancakeSwap v2 (BSC) |
BTCB/DOGE | $79,093.97 | $132.72 | 10:23:20 16/05/2026 |
| 91 | PancakeSwap v2 (BSC) |
XRP/BTCB | $1.44 | $119.88 | 09:40:04 16/05/2026 |
| 92 | PancakeSwap Infinity CLAMM |
BTCB/$ALPHA | $78,867.37 | $106.80 | 10:18:11 16/05/2026 |
| 93 | PancakeSwap v3 (BSC) |
UNIBTC/BTCB | $78,401.45 | $102.59 | 21:44:55 15/05/2026 |
| 94 | PancakeSwap v2 (BSC) |
BTCB/GBYTE | $79,021.91 | $90.49 | 10:55:44 16/05/2026 |
| 95 |  Baby Doge Swap |
BTCB/WBNB | $78,988.82 | $89.71 | 10:23:59 16/05/2026 |
| 96 |  Orion (BSC) |
BTCB/ORN | $78,961.44 | $82.53 | 10:22:41 16/05/2026 |
| 97 |  Alita Finance |
BTCB/WBNB | $79,006.55 | $81.77 | 10:53:07 16/05/2026 |
| 98 | PancakeSwap v3 (BSC) |
BTCB/PEANUT | $79,021.91 | $77.18 | 21:48:09 15/05/2026 |
| 99 | PancakeSwap v2 (BSC) |
BTCB/OMG | $79,021.91 | $76.09 | 10:54:25 16/05/2026 |
| 100 | PancakeSwap v2 (BSC) |
BTCB/JET | $79,021.91 | $75.60 | 10:57:50 16/05/2026 |
| 101 | PancakeSwap v3 (BSC) |
CDT/BTCB | $0.03403 | $73.85 | 20:42:50 15/05/2026 |
| 102 |  WardenSwap |
BTCB/WBNB | $78,926.80 | $69.51 | 10:20:23 16/05/2026 |
| 103 | MDEX (BSC) |
BTCB/WBNB | $79,054.87 | $59.39 | 10:58:44 16/05/2026 |
| 104 |  BabySwap |
USDT/BTCB | $0.9997 | $54.45 | 04:55:07 16/05/2026 |
| 105 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $79,081.38 | $48.45 | 09:20:39 16/05/2026 |
| 106 | PancakeSwap v2 (BSC) |
BTCB/USDC | $79,002.21 | $46.92 | 08:29:03 16/05/2026 |
| 107 | Uniswap v3 (BSC) |
XRP/BTCB | $1.43 | $44.89 | 12:31:57 15/05/2026 |
| 108 | Uniswap v3 (BSC) |
BTCB/APES | $79,021.91 | $39.05 | 23:44:45 15/05/2026 |
| 109 | Uniswap v4 (BSC) |
BNB/BTCB | $665.34 | $38.26 | 10:48:37 16/05/2026 |
| 110 | Nomiswap |
ETH/BTCB | $2,225.08 | $37.36 | 08:21:08 16/05/2026 |
| 111 |  KnightSwap |
BTCB/WBNB | $78,927.27 | $33.55 | 10:34:06 16/05/2026 |
| 112 | PancakeSwap v3 (BSC) |
LTC/BTCB | $57.54 | $26.77 | 08:04:00 16/05/2026 |
| 113 | THENA FUSION |
BNBX/BTCB | $741.07 | $20.29 | 10:24:28 16/05/2026 |
| 114 | PancakeSwap v2 (BSC) |
ROCKETFI/BTCB | $0.0000004800 | $17.09 | 10:34:58 16/05/2026 |
| 115 | PancakeSwap v2 (BSC) |
BTCB/ORAI | $78,508.35 | $17.05 | 10:06:17 16/05/2026 |
| 116 | ApeSwap (BSC) |
BTCB/WGR | $79,021.91 | $16.08 | 10:22:43 16/05/2026 |
| 117 | PancakeSwap v3 (BSC) |
BTCB/USDC | $79,052.52 | $16.04 | 09:03:57 16/05/2026 |
| 118 |  Kyotoswap |
BTCB/BUSD | $79,244.26 | $15.67 | 20:46:41 15/05/2026 |
| 119 | PancakeSwap v2 (BSC) |
ADA/BTCB | $0.2614 | $14.75 | 07:13:35 16/05/2026 |
| 120 | Uniswap v4 (BSC) |
BNB/BTCB | $665.29 | $13.43 | 10:54:57 16/05/2026 |
| 121 | PancakeSwap v2 (BSC) |
BTCB/SA | $79,021.91 | $12.03 | 10:29:36 16/05/2026 |
| 122 | MDEX (BSC) |
BTCB/BUSD | $79,391.45 | $10.99 | 02:06:05 16/05/2026 |
| 123 |  THENA |
BTCB/WBNB | $78,976.76 | $10.54 | 10:22:47 16/05/2026 |
| 124 | Uniswap v4 (BSC) |
BTCB/LINK | $79,461.37 | $10.26 | 23:04:24 15/05/2026 |
| 125 | Uniswap v3 (BSC) |
BTCB/PEANUT | $78,813.17 | $10.07 | 11:03:55 13/05/2026 |
| 126 | PancakeSwap v2 (BSC) |
RCM/BTCB | $0.1790 | $7.93 | 10:34:43 16/05/2026 |
| 127 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $665.29 | $6.16 | 10:54:57 16/05/2026 |
| 128 | PancakeSwap v3 (BSC) |
XRP/BTCB | $1.43 | $6.16 | 12:31:57 15/05/2026 |
| 129 | PancakeSwap v3 (BSC) |
BTCB/USDC | $79,116.01 | $5.89 | 07:24:43 16/05/2026 |
| 130 |  Spartan Protocol |
BTCB/SPARTA | $79,075.80 | $5.80 | 10:57:07 16/05/2026 |
| 131 | PancakeSwap v3 (BSC) |
EPIK/BTCB | $0.00006129 | $4.49 | 22:43:59 15/05/2026 |
| 132 | MDEX (BSC) |
BTCB/MDX | $79,021.91 | $3.76 | 20:58:55 15/05/2026 |
| 133 |  SushiSwap (BSC) |
BTCB/WBNB | $78,798.94 | $3.74 | 10:23:23 16/05/2026 |
| 134 | PancakeSwap v2 (BSC) |
BTCB/WJXN | $79,021.91 | $3.67 | 10:37:49 16/05/2026 |
| 135 |  Uniswap v2 (BSC) |
BTCB/WBNB | $78,628.54 | $2.03 | 09:57:48 16/05/2026 |
| 136 | PancakeSwap Infinity CLAMM |
USDT/BTCB | $0.9986 | $1.86 | 05:19:52 16/05/2026 |
| 137 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6687 | $1.83 | 09:57:46 16/05/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $665.50 | $1.75 | 10:54:57 16/05/2026 |
| 139 |  SmarDex |
BTCB/SDEX | $77,599.36 | $1.63 | 10:57:08 16/05/2026 |
| 140 | PancakeSwap v3 (BSC) |
BTCB/HBX | $79,021.91 | $1.48 | 09:23:41 16/05/2026 |
| 141 |  Elk Finance (BSC) |
BTCB/ELK | $79,157.80 | $1.39 | 07:19:39 16/05/2026 |
| 142 | PancakeSwap v3 (BSC) |
lisUSD/BTCB | $0.9896 | $0.9766 | 20:57:25 15/05/2026 |
| 143 | SushiSwap (BSC) |
ETH/BTCB | $2,229.18 | $0.8766 | 08:51:10 16/05/2026 |
| 144 | PancakeSwap Infinity CLAMM |
ETH/BTCB | $2,221.49 | $0.6632 | 08:50:08 16/05/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $663.84 | $0.5583 | 10:20:19 16/05/2026 |
| 146 |  AmpleSwap |
ETH/BTCB | $2,218.77 | $0.4666 | 09:25:49 15/05/2026 |
| 147 | Uniswap v3 (BSC) |
ETH/BTCB | $2,224.36 | $0.4394 | 07:40:00 16/05/2026 |
| 148 | PancakeSwap v2 (BSC) |
KALM/BTCB | $0.0008021 | $0.4370 | 21:52:58 15/05/2026 |
| 149 | PancakeSwap v2 (BSC) |
M/BTCB | $0.0002746 | $0.09942 | 15:24:21 15/05/2026 |
| 150 | PancakeSwap v2 (BSC) |
BOMB/BTCB | $0.001392 | $0.07824 | 17:38:53 15/05/2026 |
| 151 |  HitBTC |
BTCB/BTC | $11,468.04 | $0 | 10:57:11 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 16/05/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,009,476 với tỷ giá $79,062.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.