Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTCB/vBTC | $64,268.47 | $467,850,645 | 09:00:09 24/02/2026 | |
| 2 | BTCB/USDT | $64,166.44 | $153,551,795 | 09:03:16 24/02/2026 | |
| 3 | USDT/BTCB | $1.00 | $32,740,257 | 08:55:58 24/02/2026 | |
| 4 | BTCB/WBNB | $64,225.26 | $11,557,381 | 08:54:41 24/02/2026 | |
| 5 | BTCB/WBNB | $64,154.85 | $10,792,969 | 08:59:39 24/02/2026 | |
| 6 | ETH/BTCB | $1,842.84 | $8,266,163 | 08:56:02 24/02/2026 | |
| 7 | BTCB/WBNB | $64,228.76 | $6,917,975 | 08:56:53 24/02/2026 | |
| 8 | USDT/BTCB | $1.00 | $3,556,657 | 08:59:22 24/02/2026 | |
| 9 | XRP/BTCB | $1.35 | $2,018,586 | 08:56:47 24/02/2026 | |
| 10 | BTCB/MGC | $64,282.55 | $1,403,032 | 08:34:02 24/02/2026 | |
| 11 | BTCB/TELEBTC | $64,181.15 | $875,842 | 08:52:43 24/02/2026 | |
| 12 | BNB/BTCB | $597.95 | $585,918 | 08:59:47 24/02/2026 | |
| 13 | BNB/BTCB | $597.65 | $406,517 | 08:50:03 24/02/2026 | |
| 14 | BTCB/DOGE | $64,259.69 | $281,244 | 08:56:29 24/02/2026 | |
| 15 | USDT/BTCB | $0.9998 | $170,450 | 08:56:51 24/02/2026 | |
| 16 | ADA/BTCB | $0.2613 | $148,774 | 08:54:12 24/02/2026 | |
| 17 | BTCB/DUCKY | $64,181.15 | $120,928 | 07:25:36 24/02/2026 | |
| 18 | ZEC/BTCB | $237.15 | $113,329 | 08:49:25 24/02/2026 | |
| 19 | BTCB/APES | $64,178.84 | $102,788 | 07:25:36 24/02/2026 | |
| 20 | ETH/BTCB | $1,842.85 | $96,039.14 | 08:56:34 24/02/2026 | |
| 21 | BTCB/PEANUT | $64,181.12 | $90,648.49 | 07:27:19 24/02/2026 | |
| 22 | SolvBTC/BTCB | $64,095.18 | $72,039.01 | 08:31:06 24/02/2026 | |
| 23 | BTCB/WBNB | $64,372.85 | $68,163.01 | 08:44:48 24/02/2026 | |
| 24 | BTCB/COINBANK | $64,182.78 | $61,840.36 | 08:28:31 24/02/2026 | |
| 25 | ETH/BTCB | $1,844.93 | $60,369.37 | 08:33:16 24/02/2026 | |
| 26 | ETH/BTCB | $1,846.77 | $57,944.98 | 08:33:16 24/02/2026 | |
| 27 | BTCB/WBNB | $64,121.92 | $54,986.91 | 08:39:44 24/02/2026 | |
| 28 | BTCB/WBNB | $64,439.19 | $49,447.05 | 08:59:49 24/02/2026 | |
| 29 | BTCB/DOGE | $64,131.08 | $35,575.09 | 08:57:25 24/02/2026 | |
| 30 | SLT/BTCB | $11.76 | $30,922.92 | 08:31:07 24/02/2026 | |
| 31 | BNB/BTCB | $598.55 | $29,002.50 | 09:02:32 24/02/2026 | |
| 32 | SolvBTC/BTCB | $64,056.74 | $28,926.35 | 08:30:13 24/02/2026 | |
| 33 | BTCB/APES | $64,152.58 | $28,686.49 | 07:25:32 24/02/2026 | |
| 34 | ZEC/BTCB | $238.69 | $27,030.08 | 08:38:40 24/02/2026 | |
| 35 | BTCB/VOW | $64,191.71 | $25,022.35 | 08:34:05 24/02/2026 | |
| 36 | USDT/BTCB | $1.01 | $24,666.01 | 08:18:03 24/02/2026 | |
| 37 | BTCB/TRACTOR | $64,463.07 | $24,474.42 | 08:34:01 24/02/2026 | |
| 38 | OASIS/BTCB | $0.8382 | $22,254.95 | 08:28:12 24/02/2026 | |
| 39 | ETH/BTCB | $1,845.72 | $18,261.89 | 08:33:16 24/02/2026 | |
| 40 | BTCB/LINK | $64,553.40 | $17,394.00 | 07:22:42 24/02/2026 | |
| 41 | BTCB/USDC | $64,120.23 | $16,436.58 | 08:40:12 24/02/2026 | |
| 42 | BTCB/BUSD | $64,378.63 | $15,839.73 | 08:56:07 24/02/2026 | |
| 43 | BTCB/WBNB | $64,040.22 | $15,821.36 | 08:21:57 24/02/2026 | |
| 44 | CMC20/BTCB | $131.58 | $15,233.30 | 08:50:02 24/02/2026 | |
| 45 | CAKE/BTCB | $1.22 | $14,604.15 | 08:41:06 24/02/2026 | |
| 46 | BNB/BTCB | $597.13 | $14,555.05 | 08:31:42 24/02/2026 | |
| 47 | USDT/BTCB | $0.9958 | $12,248.99 | 08:58:08 24/02/2026 | |
| 48 | DOT/BTCB | $1.27 | $11,021.95 | 08:21:46 24/02/2026 | |
| 49 | LTC/BTCB | $51.55 | $8,523.65 | 08:49:31 24/02/2026 | |
| 50 | METFI/BTCB | $0.03065 | $8,037.94 | 08:57:19 24/02/2026 | |
| 51 | BTCB/THE | $64,243.61 | $7,917.09 | 08:21:57 24/02/2026 | |
| 52 | ETH/BTCB | $1,843.41 | $7,906.67 | 08:49:56 24/02/2026 | |
| 53 | DOT/BTCB | $1.27 | $7,541.43 | 08:25:15 24/02/2026 | |
| 54 | BTCB/USDC | $64,099.30 | $7,006.43 | 08:40:18 24/02/2026 | |
| 55 | BTCB/MOB | $64,136.29 | $6,322.97 | 08:28:33 24/02/2026 | |
| 56 | BTCB/USDC | $64,075.16 | $4,587.75 | 08:40:22 24/02/2026 | |
| 57 | SolvBTC/BTCB | $64,530.87 | $3,916.98 | 12:19:20 23/02/2026 | |
| 58 | ETH/BTCB | $1,844.38 | $3,834.30 | 08:33:16 24/02/2026 | |
| 59 | USDT/BTCB | $1.00 | $3,705.44 | 08:48:36 24/02/2026 | |
| 60 | LTC/BTCB | $51.83 | $3,660.21 | 08:47:30 24/02/2026 | |
| 61 | lisUSD/BTCB | $0.9988 | $3,524.44 | 08:40:27 24/02/2026 | |
| 62 | USDT/BTCB | $1.00 | $3,187.14 | 08:24:11 24/02/2026 | |
| 63 | BTCB/RUNE | $64,166.80 | $2,884.88 | 08:57:07 24/02/2026 | |
| 64 | ASTER/BTCB | $0.6910 | $2,816.90 | 08:28:24 24/02/2026 | |
| 65 | BTCB/OMG | $64,191.52 | $2,205.62 | 08:28:06 24/02/2026 | |
| 66 | BTCB/WBNB | $64,328.88 | $2,203.73 | 08:58:08 24/02/2026 | |
| 67 | BTCB/PIRATE | $64,175.79 | $2,197.77 | 08:50:16 24/02/2026 | |
| 68 | USDT/BTCB | $1.00 | $2,088.64 | 04:36:58 19/02/2026 | |
| 69 | BTCB/WBNB | $64,081.65 | $2,083.31 | 08:22:20 24/02/2026 | |
| 70 | BTCB/BUSD | $64,174.02 | $1,890.63 | 08:56:11 24/02/2026 | |
| 71 | USDT/BTCB | $0.9993 | $1,541.24 | 08:56:45 24/02/2026 | |
| 72 | USDT/BTCB | $0.9982 | $1,504.35 | 08:50:06 24/02/2026 | |
| 73 | BTCB/$ALPHA | $64,156.52 | $1,368.65 | 08:21:56 24/02/2026 | |
| 74 | USDT/BTCB | $1.00 | $1,172.29 | 08:48:36 24/02/2026 | |
| 75 | ETH/BTCB | $1,843.92 | $751.16 | 08:33:18 24/02/2026 | |
| 76 | UNIBTC/BTCB | $63,625.81 | $662.73 | 08:18:37 24/02/2026 | |
| 77 | BTCB/LINK | $64,423.41 | $625.80 | 06:40:52 24/02/2026 | |
| 78 | BTCB/PEANUT | $64,186.96 | $521.92 | 05:14:20 24/02/2026 | |
| 79 | BTCB/WBNB | $64,101.74 | $518.94 | 08:21:57 24/02/2026 | |
| 80 | USDT/BTCB | $1.00 | $481.82 | 08:40:22 24/02/2026 | |
| 81 | ZEC/BTCB | $235.97 | $473.47 | 07:18:53 24/02/2026 | |
| 82 | ETH/BTCB | $1,843.66 | $462.77 | 08:33:16 24/02/2026 | |
| 83 | ETH/BTCB | $1,842.40 | $457.38 | 08:45:18 24/02/2026 | |
| 84 | BTCB/KDX | $64,205.83 | $449.58 | 08:31:12 24/02/2026 | |
| 85 | BTCB/SQUID | $64,116.67 | $406.89 | 08:22:12 24/02/2026 | |
| 86 | WLFI/BTCB | $0.1104 | $374.70 | 08:49:26 24/02/2026 | |
| 87 | NETX/BTCB | $0.5676 | $349.14 | 08:25:53 24/02/2026 | |
| 88 | XRP/BTCB | $1.35 | $334.61 | 08:30:52 24/02/2026 | |
| 89 | BTCB/FDUSD | $64,199.42 | $283.14 | 08:53:30 24/02/2026 | |
| 90 | SOL/BTCB | $76.78 | $276.85 | 08:17:36 24/02/2026 | |
| 91 | USDT/BTCB | $0.9995 | $252.41 | 08:48:28 24/02/2026 | |
| 92 | BTCB/WBNB | $64,331.28 | $235.22 | 08:56:45 24/02/2026 | |
| 93 | SOL/BTCB | $77.55 | $192.00 | 08:40:52 24/02/2026 | |
| 94 | BTCB/DUCKY | $64,208.45 | $159.46 | 05:14:20 24/02/2026 | |
| 95 | BTCB/ZMN | $64,143.83 | $158.89 | 08:22:23 24/02/2026 | |
| 96 | USDT/BTCB | $0.9987 | $153.03 | 08:40:00 24/02/2026 | |
| 97 | XRP/BTCB | $1.34 | $149.13 | 08:10:35 24/02/2026 | |
| 98 | DAI/BTCB | $0.9958 | $141.05 | 08:29:23 24/02/2026 | |
| 99 | BTCB/PROS | $64,340.41 | $137.40 | 08:16:22 24/02/2026 | |
| 100 | BGL/BTCB | $0.03375 | $136.66 | 08:27:48 24/02/2026 | |
| 101 | BTCB/GBYTE | $64,143.83 | $119.46 | 05:10:02 24/02/2026 | |
| 102 | LTC/BTCB | $51.90 | $117.99 | 08:47:30 24/02/2026 | |
| 103 | BTCB/JET | $64,373.12 | $114.39 | 08:46:08 24/02/2026 | |
| 104 | BTCB/DOGE | $64,116.23 | $111.39 | 08:34:24 24/02/2026 | |
| 105 | ETH/BTCB | $1,842.74 | $90.10 | 08:34:03 24/02/2026 | |
| 106 | BTCB/WBNB | $64,181.41 | $88.70 | 08:22:13 24/02/2026 | |
| 107 | BTCB/USDT | $64,643.35 | $88.01 | 09:03:09 24/02/2026 | |
| 108 | CAKE/BTCB | $1.22 | $81.33 | 08:55:38 24/02/2026 | |
| 109 | BTCB/WBNB | $64,141.74 | $77.91 | 08:22:03 24/02/2026 | |
| 110 | BTCB/WBNB | $64,183.41 | $76.98 | 08:21:43 24/02/2026 | |
| 111 | BTCB/AAVE | $63,715.34 | $60.74 | 19:47:27 23/02/2026 | |
| 112 | BTCB/WBNB | $64,163.57 | $58.19 | 08:21:55 24/02/2026 | |
| 113 | BTCB/BUSD | $64,335.65 | $54.93 | 08:29:13 24/02/2026 | |
| 114 | BTCB/ORAI | $64,015.64 | $42.71 | 07:24:35 24/02/2026 | |
| 115 | KALM/BTCB | $0.0005795 | $34.54 | 08:08:49 24/02/2026 | |
| 116 | GINZA/BTCB | $0.0004562 | $32.76 | 08:16:27 24/02/2026 | |
| 117 | BTCB/SDEX | $64,077.92 | $32.16 | 08:57:11 24/02/2026 | |
| 118 | BTCB/USD1 | $64,197.22 | $28.95 | 08:53:11 24/02/2026 | |
| 119 | ADA/BTCB | $0.2607 | $25.25 | 05:13:04 24/02/2026 | |
| 120 | BTCB/WBNB | $64,418.05 | $25.17 | 08:37:28 24/02/2026 | |
| 121 | BTCB/ORN | $64,143.83 | $23.64 | 08:24:29 24/02/2026 | |
| 122 | BTCB/BUSD | $64,118.12 | $20.09 | 08:26:27 24/02/2026 | |
| 123 | BNBX/BTCB | $656.21 | $19.04 | 08:16:37 24/02/2026 | |
| 124 | BTCB/XPHX | $64,143.83 | $18.78 | 23:51:17 23/02/2026 | |
| 125 | BTCB/USDC | $64,334.26 | $18.53 | 08:41:11 24/02/2026 | |
| 126 | BTCB/WGR | $64,143.83 | $17.99 | 08:16:54 24/02/2026 | |
| 127 | ROCKETFI/BTCB | $0.0000003900 | $12.05 | 19:39:03 23/02/2026 | |
| 128 | BTCB/WBNB | $64,283.37 | $11.59 | 08:25:15 24/02/2026 | |
| 129 | BTCB/BCH | $64,306.12 | $10.81 | 07:26:06 24/02/2026 | |
| 130 | XRP/BTCB | $1.34 | $10.30 | 22:36:36 23/02/2026 | |
| 131 | BTCB/SA | $64,143.83 | $9.72 | 08:21:56 24/02/2026 | |
| 132 | USDT/BTCB | $0.9959 | $9.06 | 08:34:19 24/02/2026 | |
| 133 | BNB/BTCB | $597.50 | $8.88 | 08:22:24 24/02/2026 | |
| 134 | CDT/BTCB | $0.02785 | $7.35 | 21:50:45 23/02/2026 | |
| 135 | BTCB/SPARTA | $64,279.74 | $7.16 | 08:57:07 24/02/2026 | |
| 136 | EPIK/BTCB | $0.00003837 | $6.74 | 08:17:04 24/02/2026 | |
| 137 | RCM/BTCB | $0.1689 | $6.37 | 08:22:40 24/02/2026 | |
| 138 | BTCB/WJXN | $64,143.83 | $5.85 | 08:17:30 24/02/2026 | |
| 139 | CAKE/BTCB | $1.22 | $5.65 | 08:41:13 24/02/2026 | |
| 140 | ZEC/BTCB | $237.32 | $5.10 | 03:59:35 24/02/2026 | |
| 141 | BTCB/BCH | $64,266.31 | $4.73 | 07:27:25 24/02/2026 | |
| 142 | BTCB/MDX | $64,143.83 | $4.23 | 08:17:06 24/02/2026 | |
| 143 | BTCB/LINK | $65,215.76 | $4.01 | 14:29:17 23/02/2026 | |
| 144 | BTCB/HBX | $64,180.62 | $3.25 | 08:53:16 24/02/2026 | |
| 145 | BTCB/WBNB | $64,341.42 | $3.07 | 08:21:35 24/02/2026 | |
| 146 | ETH/BTCB | $1,846.44 | $2.34 | 00:38:57 24/02/2026 | |
| 147 | BTCB/vBTC | $64,180.62 | $1.97 | 08:21:53 24/02/2026 | |
| 148 | BTCB/ELK | $64,207.52 | $1.72 | 07:02:46 24/02/2026 | |
| 149 | ETH/BTCB | $1,842.40 | $1.11 | 07:59:17 24/02/2026 | |
| 150 | BTCB/WBNB | $64,241.83 | $0.7968 | 08:42:17 24/02/2026 | |
| 151 | ETH/BTCB | $1,847.07 | $0.4714 | 06:43:43 24/02/2026 | |
| 152 | BOMB/BTCB | $0.001319 | $0.2300 | 08:50:48 24/02/2026 | |
| 153 | M/BTCB | $0.0002846 | $0.1518 | 04:13:27 24/02/2026 | |
| 154 | BTCB/BTC | $8,903.30 | $0 | 09:00:07 24/02/2026 | |
| 155 | BBC/BTCB | $0.000002450 | $0 | 09:38:26 23/02/2026 | |
| 156 | BTCB/Milk | $68,104.91 | $0 | 03:36:58 21/02/2026 | |
| 157 | CSIX/BTCB | $0.0004923 | $0 | 12:40:15 23/02/2026 | |
| 158 | HAM/BTCB | $0.000000000045 | $0 | 22:36:45 21/02/2026 | |
| 159 | TRIAS/BTCB | $0.3871 | $0 | 08:31:46 24/02/2026 | |
| 160 | USTC/BTCB | $0.008710 | $0 | 10:48:02 23/02/2026 | |
| 161 | WKAS/BTCB | $0.002498 | $0 | 16:33:55 22/02/2026 | |
| 162 | BTCB/BUSD | $65,292.71 | $0 | 06:16:17 24/02/2026 | |
| 163 | ETH/BTCB | $1,842.35 | $0 | 08:50:28 24/02/2026 | |
| 164 | BNB/BTCB | $606.07 | $0 | 16:34:30 23/02/2026 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 24/02/2026, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,850,645 với tỷ giá $64,268.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.