
Thị trường Bitcoin BEP2 (BTCB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTCB/vBTC | $114,818 | $866,338,540 | 23:57:11 15/09/2025 |
2 | ![]() |
BTCB/WBNB | $114,832 | $29,445,473 | 23:56:28 15/09/2025 |
3 | ![]() |
USDT/BTCB | $1.00 | $16,037,210 | 23:56:30 15/09/2025 |
4 | ![]() |
BTCB/WBNB | $114,871 | $9,011,251 | 23:58:01 15/09/2025 |
5 | ![]() |
USDT/BTCB | $1.00 | $7,786,312 | 23:56:52 15/09/2025 |
6 | ![]() |
BTCB/DOGE | $114,796 | $5,272,827 | 23:56:52 15/09/2025 |
7 | ![]() |
USDT/BTCB | $0.9999 | $1,590,142 | 23:59:26 15/09/2025 |
8 | ![]() |
ADA/BTCB | $0.8579 | $409,624 | 23:55:55 15/09/2025 |
9 | ![]() |
BTCB/MGC | $114,752 | $358,585 | 22:39:39 15/09/2025 |
10 | ![]() |
BTCB/TELEBTC | $114,801 | $186,793 | 23:56:30 15/09/2025 |
11 | ![]() |
ETH/BTCB | $4,505.82 | $182,172 | 23:44:56 15/09/2025 |
12 | ![]() |
BTCB/WBNB | $114,693 | $131,100 | 23:49:49 15/09/2025 |
13 | ![]() |
SolvBTC/BTCB | $114,716 | $123,783 | 23:47:14 15/09/2025 |
14 | ![]() |
ETH/BTCB | $4,475.78 | $111,894 | 22:34:00 15/09/2025 |
15 | ![]() |
BTCB/WBNB | $114,937 | $104,244 | 23:58:59 15/09/2025 |
16 | ![]() |
SolvBTC/BTCB | $114,743 | $71,158.70 | 23:39:56 15/09/2025 |
17 | ![]() |
BTCB/WBNB | $114,703 | $66,676.96 | 23:49:49 15/09/2025 |
18 | ![]() |
USDT/BTCB | $1.00 | $50,443.60 | 00:04:31 16/09/2025 |
19 | ![]() |
BTCB/WBNB | $114,832 | $23,733.99 | 23:56:52 15/09/2025 |
20 | ![]() |
ETH/BTCB | $4,498.40 | $18,486.52 | 23:55:59 15/09/2025 |
21 | ![]() |
BTCB/THE | $114,692 | $17,602.85 | 23:57:59 15/09/2025 |
22 | ![]() |
METFI/BTCB | $0.1242 | $14,659.02 | 23:57:13 15/09/2025 |
23 | ![]() |
WLFI/BTCB | $0.2142 | $13,730.05 | 23:55:16 15/09/2025 |
24 | ![]() |
BTCB/SDEX | $115,147 | $13,444.64 | 00:00:08 16/09/2025 |
25 | ![]() |
BTCB/USD1 | $114,710 | $9,953.28 | 23:54:58 15/09/2025 |
26 | ![]() |
SLT/BTCB | $12.78 | $8,998.61 | 20:35:47 15/09/2025 |
27 | ![]() |
BTCB/SQUID | $115,023 | $8,379.84 | 23:06:02 15/09/2025 |
28 | ![]() |
ETH/BTCB | $4,492.98 | $7,723.74 | 22:57:54 15/09/2025 |
29 | ![]() |
UNIBTC/BTCB | $113,999 | $6,861.49 | 22:51:04 15/09/2025 |
30 | ![]() |
BTCB/BBTC | $114,801 | $6,412.88 | 23:12:03 15/09/2025 |
31 | ![]() |
SOL/BTCB | $232.14 | $5,728.53 | 23:07:12 15/09/2025 |
32 | ![]() |
BTCB/USDC | $114,362 | $5,634.48 | 22:45:18 15/09/2025 |
33 | ![]() |
BTCB/BUSD | $114,862 | $5,195.74 | 21:19:59 15/09/2025 |
34 | ![]() |
BTCB/RUNE | $114,657 | $4,999.33 | 23:57:11 15/09/2025 |
35 | ![]() |
BTCB/TRACTOR | $115,049 | $4,104.49 | 22:17:22 15/09/2025 |
36 | ![]() |
TRIAS/BTCB | $1.36 | $3,288.90 | 21:45:39 15/09/2025 |
37 | ![]() |
BNB/BTCB | $918.30 | $3,222.19 | 00:02:19 16/09/2025 |
38 | ![]() |
BTCB/WBNB | $114,897 | $2,616.46 | 23:49:49 15/09/2025 |
39 | ![]() |
XAUM/BTCB | $3,673.01 | $2,141.58 | 22:54:57 15/09/2025 |
40 | ![]() |
XRP/BTCB | $3.04 | $2,002.86 | 22:28:24 15/09/2025 |
41 | ![]() |
BTCB/KDX | $114,834 | $1,718.78 | 23:35:16 15/09/2025 |
42 | ![]() |
ZEC/BTCB | $50.15 | $1,285.26 | 23:33:46 15/09/2025 |
43 | ![]() |
ETH/BTCB | $4,493.82 | $1,220.01 | 23:54:27 15/09/2025 |
44 | ![]() |
XRP/BTCB | $3.01 | $1,178.52 | 23:57:47 15/09/2025 |
45 | ![]() |
SPS/BTCB | $0.008038 | $1,088.10 | 23:08:00 15/09/2025 |
46 | ![]() |
BTCB/WBNB | $115,300 | $1,070.95 | 23:07:25 15/09/2025 |
47 | ![]() |
USDT/BTCB | $1.00 | $833.84 | 20:44:43 15/09/2025 |
48 | ![]() |
ETH/BTCB | $4,504.53 | $772.14 | 22:36:33 15/09/2025 |
49 | ![]() |
BTCB/WBNB | $114,870 | $735.47 | 23:07:02 15/09/2025 |
50 | ![]() |
BTCB/BUSD | $114,938 | $693.24 | 23:46:16 15/09/2025 |
51 | ![]() |
BTCB/PIRATE | $114,788 | $637.61 | 22:56:33 15/09/2025 |
52 | ![]() |
BTCB/USDC | $114,431 | $460.37 | 22:16:27 15/09/2025 |
53 | ![]() |
USDT/BTCB | $0.9991 | $326.78 | 20:44:43 15/09/2025 |
54 | ![]() |
BTCB/OMG | $114,910 | $283.62 | 20:36:05 15/09/2025 |
55 | ![]() |
BTCB/WBNB | $114,917 | $272.95 | 23:08:16 15/09/2025 |
56 | ![]() |
EPIK/BTCB | $0.0007168 | $232.00 | 21:27:43 15/09/2025 |
57 | ![]() |
BTCB/FLUX | $114,550 | $204.84 | 16:40:40 15/09/2025 |
58 | ![]() |
ETH/BTCB | $4,495.74 | $169.93 | 23:05:39 15/09/2025 |
59 | ![]() |
BTCB/ZMN | $114,705 | $166.77 | 20:15:22 15/09/2025 |
60 | ![]() |
BTCB/DOGE | $116,057 | $99.40 | 15:48:45 15/09/2025 |
61 | ![]() |
BTCB/WBNB | $114,906 | $98.17 | 23:00:54 15/09/2025 |
62 | ![]() |
CDT/BTCB | $0.09457 | $94.56 | 23:32:39 15/09/2025 |
63 | ![]() |
BTCB/WBNB | $114,859 | $94.53 | 17:53:57 15/09/2025 |
64 | ![]() |
ADA/BTCB | $0.8575 | $67.51 | 23:08:31 15/09/2025 |
65 | ![]() |
USDT/BTCB | $0.9833 | $65.89 | 13:09:59 15/09/2025 |
66 | ![]() |
LIQ/BTCB | $0.06164 | $58.81 | 15:47:59 15/09/2025 |
67 | ![]() |
BGL/BTCB | $0.04236 | $36.10 | 22:18:08 15/09/2025 |
68 | ![]() |
DAI/BTCB | $0.9987 | $36.03 | 21:11:44 15/09/2025 |
69 | ![]() |
BTCB/ORAI | $113,502 | $33.42 | 23:18:13 15/09/2025 |
70 | ![]() |
BTCB/XPHX | $114,777 | $30.08 | 16:04:08 15/09/2025 |
71 | ![]() |
BTCB/ORN | $114,705 | $21.95 | 17:10:36 15/09/2025 |
72 | ![]() |
BTCB/PUMPBTC | $114,787 | $19.09 | 18:58:00 15/09/2025 |
73 | ![]() |
BTCB/SPARTA | $114,777 | $18.97 | 00:00:07 16/09/2025 |
74 | ![]() |
BTCB/BUSD | $114,933 | $17.72 | 21:10:16 15/09/2025 |
75 | ![]() |
BTCB/GBYTE | $114,705 | $16.95 | 14:17:53 15/09/2025 |
76 | ![]() |
XRP/BTCB | $3.03 | $15.81 | 23:10:21 15/09/2025 |
77 | ![]() |
lisUSD/BTCB | $0.9996 | $13.00 | 22:07:42 15/09/2025 |
78 | ![]() |
BTCB/WJXN | $114,777 | $12.48 | 21:40:36 15/09/2025 |
79 | ![]() |
BTCB/ELK | $114,713 | $7.74 | 16:53:12 15/09/2025 |
80 | ![]() |
BBC/BTCB | $0.00002554 | $7.71 | 20:20:30 15/09/2025 |
81 | ![]() |
ETH/BTCB | $4,503.93 | $6.94 | 22:31:09 15/09/2025 |
82 | ![]() |
BTCB/MDX | $114,874 | $6.11 | 13:49:18 15/09/2025 |
83 | ![]() |
BTCB/HBX | $114,801 | $5.48 | 18:23:16 15/09/2025 |
84 | ![]() |
BTCB/BUSD | $114,998 | $5.29 | 20:44:43 15/09/2025 |
85 | ![]() |
RCM/BTCB | $0.2763 | $4.54 | 16:50:55 15/09/2025 |
86 | ![]() |
BNBX/BTCB | $1,010.05 | $4.35 | 15:20:05 15/09/2025 |
87 | ![]() |
BTCB/WGR | $114,705 | $4.02 | 15:00:15 15/09/2025 |
88 | ![]() |
HAM/BTCB | $0.000000000386 | $3.73 | 14:07:55 15/09/2025 |
89 | ![]() |
BTCB/WBNB | $114,741 | $3.36 | 19:19:34 15/09/2025 |
90 | ![]() |
BTCB/FDUSD | $114,969 | $3.21 | 22:12:43 15/09/2025 |
91 | ![]() |
BTCB/SA | $114,777 | $3.08 | 15:14:56 15/09/2025 |
92 | ![]() |
GINZA/BTCB | $0.0005512 | $3.02 | 20:51:26 15/09/2025 |
93 | ![]() |
BTCB/IVIP | $114,705 | $2.80 | 21:10:35 15/09/2025 |
94 | ![]() |
BTCB/LBTC | $114,801 | $2.48 | 16:28:58 15/09/2025 |
95 | ![]() |
BTCB/Milk | $114,777 | $1.77 | 15:23:21 15/09/2025 |
96 | ![]() |
BTCB/bnUSD | $121,412 | $1.31 | 00:00:09 16/09/2025 |
97 | ![]() |
ETH/BTCB | $4,520.90 | $1.30 | 17:19:51 15/09/2025 |
98 | ![]() |
BTCB/DINGO | $115,104 | $1.27 | 19:08:52 14/09/2025 |
99 | ![]() |
BTCB/WBNB | $114,928 | $0.9607 | 20:19:40 15/09/2025 |
100 | ![]() |
M/BTCB | $0.0004795 | $0.8116 | 17:01:13 15/09/2025 |
101 | ![]() |
BOMB/BTCB | $0.003731 | $0.2509 | 14:16:26 15/09/2025 |
102 | ![]() |
CSIX/BTCB | $0.003159 | $0.1544 | 15:48:32 14/09/2025 |
103 | ![]() |
WKAS/BTCB | $0.01012 | $0.1218 | 11:54:59 15/09/2025 |
104 | ![]() |
VITE/BTCB | $0.0002648 | $0.1203 | 01:05:09 15/09/2025 |
105 | ![]() |
BTCB/AVA | $109,063 | $0.1028 | 16:20:50 15/09/2025 |
106 | ![]() |
KALM/BTCB | $0.002096 | $0.07402 | 20:34:54 13/09/2025 |
107 | ![]() |
USTC/BTCB | $0.01309 | $0.04856 | 18:59:39 15/09/2025 |
108 | ![]() |
BTCB/TRX | $113,687 | $0.01385 | 18:32:58 15/09/2025 |
109 | ![]() |
BTCB/FRGX | $115,104 | $0.01356 | 23:15:54 14/09/2025 |
110 | ![]() |
BTCB/BBTC | $115,104 | $0.01273 | 02:46:24 15/09/2025 |
111 | ![]() |
BTCB/BUSD | $114,502 | $0.009897 | 14:09:47 13/09/2025 |
112 | ![]() |
BTCB/BTC | $13,779.03 | $0 | 23:54:07 15/09/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 15/09/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,338,540 với tỷ giá $114,818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.