Tiền ảo: 36,048 Sàn giao dịch: 850 Vốn hóa: $3,985,923,367,793 Khối lượng (24h): $167,126,736,376 Thị phần: BTC: 57.4%, ETH: 13.6%
Bitcoin BEP2 (BTCB)Bitcoin BEP2 BTCB
Xếp hạng #9296 00:54:00 16/09/2025
Giá Bitcoin BEP2 (BTCB)
$114,891 -0.58%
0.9998 BTC 3,016,353,829 VND
Thấp: $114,690 Cao: $116,595

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BTCB/vBTC $114,818 $866,338,540 23:57:11 15/09/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $114,832 $29,445,473 23:56:28 15/09/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $16,037,210 23:56:30 15/09/2025
4 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $114,871 $9,011,251 23:58:01 15/09/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $1.00 $7,786,312 23:56:52 15/09/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $114,796 $5,272,827 23:56:52 15/09/2025
7 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9999 $1,590,142 23:59:26 15/09/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.8579 $409,624 23:55:55 15/09/2025
9 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $114,752 $358,585 22:39:39 15/09/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TELEBTC $114,801 $186,793 23:56:30 15/09/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $4,505.82 $182,172 23:44:56 15/09/2025
12 THENA FUSION THENA FUSION BTCB/WBNB $114,693 $131,100 23:49:49 15/09/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $114,716 $123,783 23:47:14 15/09/2025
14 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $4,475.78 $111,894 22:34:00 15/09/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $114,937 $104,244 23:58:59 15/09/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SolvBTC/BTCB $114,743 $71,158.70 23:39:56 15/09/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $114,703 $66,676.96 23:49:49 15/09/2025
18 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $1.00 $50,443.60 00:04:31 16/09/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $114,832 $23,733.99 23:56:52 15/09/2025
20 THENA FUSION THENA FUSION ETH/BTCB $4,498.40 $18,486.52 23:55:59 15/09/2025
21 THENA FUSION THENA FUSION BTCB/THE $114,692 $17,602.85 23:57:59 15/09/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $0.1242 $14,659.02 23:57:13 15/09/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/BTCB $0.2142 $13,730.05 23:55:16 15/09/2025
24 SmarDex SmarDex BTCB/SDEX $115,147 $13,444.64 00:00:08 16/09/2025
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/USD1 $114,710 $9,953.28 23:54:58 15/09/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/BTCB $12.78 $8,998.61 20:35:47 15/09/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SQUID $115,023 $8,379.84 23:06:02 15/09/2025
28 Biswap v2 Biswap v2 ETH/BTCB $4,492.98 $7,723.74 22:57:54 15/09/2025
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UNIBTC/BTCB $113,999 $6,861.49 22:51:04 15/09/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BBTC $114,801 $6,412.88 23:12:03 15/09/2025
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $232.14 $5,728.53 23:07:12 15/09/2025
32 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/USDC $114,362 $5,634.48 22:45:18 15/09/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $114,862 $5,195.74 21:19:59 15/09/2025
34 THORChain THORChain BTCB/RUNE $114,657 $4,999.33 23:57:11 15/09/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/TRACTOR $115,049 $4,104.49 22:17:22 15/09/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRIAS/BTCB $1.36 $3,288.90 21:45:39 15/09/2025
37 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $918.30 $3,222.19 00:02:19 16/09/2025
38 Biswap v2 Biswap v2 BTCB/WBNB $114,897 $2,616.46 23:49:49 15/09/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUM/BTCB $3,673.01 $2,141.58 22:54:57 15/09/2025
40 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $3.04 $2,002.86 22:28:24 15/09/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/KDX $114,834 $1,718.78 23:35:16 15/09/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $50.15 $1,285.26 23:33:46 15/09/2025
43 MDEX (BSC) MDEX (BSC) ETH/BTCB $4,493.82 $1,220.01 23:54:27 15/09/2025
44 Uniswap v4 (BSC) Uniswap v4 (BSC) XRP/BTCB $3.01 $1,178.52 23:57:47 15/09/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/BTCB $0.008038 $1,088.10 23:08:00 15/09/2025
46 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $115,300 $1,070.95 23:07:25 15/09/2025
47 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.00 $833.84 20:44:43 15/09/2025
48 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/BTCB $4,504.53 $772.14 22:36:33 15/09/2025
49 BakerySwap BakerySwap BTCB/WBNB $114,870 $735.47 23:07:02 15/09/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $114,938 $693.24 23:46:16 15/09/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $114,788 $637.61 22:56:33 15/09/2025
52 Uniswap v4 (BSC) Uniswap v4 (BSC) BTCB/USDC $114,431 $460.37 22:16:27 15/09/2025
53 MDEX (BSC) MDEX (BSC) USDT/BTCB $0.9991 $326.78 20:44:43 15/09/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/OMG $114,910 $283.62 20:36:05 15/09/2025
55 WardenSwap WardenSwap BTCB/WBNB $114,917 $272.95 23:08:16 15/09/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.0007168 $232.00 21:27:43 15/09/2025
57 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/FLUX $114,550 $204.84 16:40:40 15/09/2025
58 Nomiswap Nomiswap ETH/BTCB $4,495.74 $169.93 23:05:39 15/09/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $114,705 $166.77 20:15:22 15/09/2025
60 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $116,057 $99.40 15:48:45 15/09/2025
61 Alita Finance Alita Finance BTCB/WBNB $114,906 $98.17 23:00:54 15/09/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.09457 $94.56 23:32:39 15/09/2025
63 Baby Doge Swap Baby Doge Swap BTCB/WBNB $114,859 $94.53 17:53:57 15/09/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.8575 $67.51 23:08:31 15/09/2025
65 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BTCB $0.9833 $65.89 13:09:59 15/09/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.06164 $58.81 15:47:59 15/09/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.04236 $36.10 22:18:08 15/09/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9987 $36.03 21:11:44 15/09/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $113,502 $33.42 23:18:13 15/09/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $114,777 $30.08 16:04:08 15/09/2025
71 Orion (BSC) Orion (BSC) BTCB/ORN $114,705 $21.95 17:10:36 15/09/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PUMPBTC $114,787 $19.09 18:58:00 15/09/2025
73 Spartan Protocol Spartan Protocol BTCB/SPARTA $114,777 $18.97 00:00:07 16/09/2025
74 Kyotoswap Kyotoswap BTCB/BUSD $114,933 $17.72 21:10:16 15/09/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $114,705 $16.95 14:17:53 15/09/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $3.03 $15.81 23:10:21 15/09/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9996 $13.00 22:07:42 15/09/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $114,777 $12.48 21:40:36 15/09/2025
79 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $114,713 $7.74 16:53:12 15/09/2025
80 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.00002554 $7.71 20:20:30 15/09/2025
81 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $4,503.93 $6.94 22:31:09 15/09/2025
82 MDEX (BSC) MDEX (BSC) BTCB/MDX $114,874 $6.11 13:49:18 15/09/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $114,801 $5.48 18:23:16 15/09/2025
84 MDEX (BSC) MDEX (BSC) BTCB/BUSD $114,998 $5.29 20:44:43 15/09/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.2763 $4.54 16:50:55 15/09/2025
86 THENA FUSION THENA FUSION BNBX/BTCB $1,010.05 $4.35 15:20:05 15/09/2025
87 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $114,705 $4.02 15:00:15 15/09/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000000386 $3.73 14:07:55 15/09/2025
89 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $114,741 $3.36 19:19:34 15/09/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $114,969 $3.21 22:12:43 15/09/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $114,777 $3.08 15:14:56 15/09/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.0005512 $3.02 20:51:26 15/09/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $114,705 $2.80 21:10:35 15/09/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/LBTC $114,801 $2.48 16:28:58 15/09/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $114,777 $1.77 15:23:21 15/09/2025
96 Balanced Balanced BTCB/bnUSD $121,412 $1.31 00:00:09 16/09/2025
97 AmpleSwap AmpleSwap ETH/BTCB $4,520.90 $1.30 17:19:51 15/09/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $115,104 $1.27 19:08:52 14/09/2025
99 Uniswap v2 (BSC) Uniswap v2 (BSC) BTCB/WBNB $114,928 $0.9607 20:19:40 15/09/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.0004795 $0.8116 17:01:13 15/09/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.003731 $0.2509 14:16:26 15/09/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.003159 $0.1544 15:48:32 14/09/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.01012 $0.1218 11:54:59 15/09/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.0002648 $0.1203 01:05:09 15/09/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $109,063 $0.1028 16:20:50 15/09/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.002096 $0.07402 20:34:54 13/09/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01309 $0.04856 18:59:39 15/09/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/TRX $113,687 $0.01385 18:32:58 15/09/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $115,104 $0.01356 23:15:54 14/09/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BBTC $115,104 $0.01273 02:46:24 15/09/2025
111 Biswap v2 Biswap v2 BTCB/BUSD $114,502 $0.009897 14:09:47 13/09/2025
112 HitBTC HitBTC BTCB/BTC $13,779.03 $0 23:54:07 15/09/2025

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:11 15/09/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,338,540 với tỷ giá $114,818.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin BEP2 (BTCB) Cặp giao dịch Bitcoin BEP2 (BTCB) - GiaCoin.com
4.8 trên 916 đánh giá