Bitcoin BEP2 BTCB
Xếp hạng #9053
01:33:00 15/11/2025
Giá Bitcoin BEP2 (BTCB)
$95,943.77 -3.63%
0.9983 BTC
2,676,447,496 VND
Thấp: $94,668.10
Cao: $101,172
Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BTCB/vBTC | $95,945.75 | $718,421,348 | 01:00:09 15/11/2025 |
| 2 |  MYX Finance |
BTCB/USDT | $95,683.06 | $158,842,356 | 01:03:16 15/11/2025 |
| 3 |  PancakeSwap v3 (BSC) |
USDT/BTCB | $0.9996 | $91,426,154 | 00:56:34 15/11/2025 |
| 4 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,178.20 | $19,875,930 | 00:56:29 15/11/2025 |
| 5 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $95,950.73 | $15,933,569 | 00:56:10 15/11/2025 |
| 6 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $95,880.89 | $12,311,130 | 00:56:50 15/11/2025 |
| 7 |  Uniswap v3 (BSC) |
USDT/BTCB | $1.00 | $11,633,104 | 00:59:23 15/11/2025 |
| 8 | PancakeSwap v3 (BSC) |
USDT/BTCB | $0.9990 | $9,932,086 | 00:56:47 15/11/2025 |
| 9 |  Uniswap v4 (BSC) |
BNB/BTCB | $922.81 | $9,930,430 | 00:59:24 15/11/2025 |
| 10 | PancakeSwap v3 (BSC) |
XRP/BTCB | $2.31 | $3,849,466 | 00:56:36 15/11/2025 |
| 11 | PancakeSwap v3 (BSC) |
BTCB/USDC | $95,856.02 | $2,456,237 | 00:56:35 15/11/2025 |
| 12 | Uniswap v3 (BSC) |
BTCB/WBNB | $95,778.93 | $2,213,477 | 00:59:47 15/11/2025 |
| 13 |  PancakeSwap v2 (BSC) |
BTCB/MGC | $95,777.19 | $1,813,111 | 00:59:32 15/11/2025 |
| 14 |  PancakeSwap v4 CLAMM(BSC) |
BNB/BTCB | $923.01 | $854,225 | 00:53:11 15/11/2025 |
| 15 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $95,788.11 | $669,413 | 00:56:52 15/11/2025 |
| 16 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,173.82 | $668,679 | 00:52:17 15/11/2025 |
| 17 | Uniswap v3 (BSC) |
ETH/BTCB | $3,169.41 | $393,146 | 00:52:19 15/11/2025 |
| 18 | PancakeSwap v3 (BSC) |
BTCB/TELEBTC | $95,891.00 | $379,148 | 00:56:14 15/11/2025 |
| 19 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $95,711.29 | $288,458 | 00:46:50 15/11/2025 |
| 20 |  THENA FUSION |
BTCB/WBNB | $95,730.23 | $227,521 | 00:46:41 15/11/2025 |
| 21 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,179.35 | $216,585 | 00:56:41 15/11/2025 |
| 22 | PancakeSwap v2 (BSC) |
BTCB/WBNB | $95,626.40 | $153,746 | 00:59:23 15/11/2025 |
| 23 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $572.29 | $124,932 | 00:54:50 15/11/2025 |
| 24 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $95,886.49 | $124,891 | 00:56:35 15/11/2025 |
| 25 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.5096 | $114,240 | 00:54:42 15/11/2025 |
| 26 | PancakeSwap v2 (BSC) |
ETH/BTCB | $3,169.04 | $112,123 | 00:52:19 15/11/2025 |
| 27 | PancakeSwap v3 (BSC) |
USDT/BTCB | $0.9978 | $109,055 | 00:55:08 15/11/2025 |
| 28 | Uniswap v3 (BSC) |
USDT/BTCB | $0.9995 | $105,924 | 00:59:47 15/11/2025 |
| 29 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $95,897.11 | $96,166.66 | 00:56:47 15/11/2025 |
| 30 | PancakeSwap v4 CLAMM(BSC) |
USDT/BTCB | $0.9965 | $82,134.90 | 00:52:50 15/11/2025 |
| 31 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $95,915.68 | $51,556.34 | 00:56:33 15/11/2025 |
| 32 | PancakeSwap v2 (BSC) |
SLT/BTCB | $13.76 | $47,808.50 | 00:51:48 15/11/2025 |
| 33 | PancakeSwap v2 (BSC) |
USDT/BTCB | $0.9966 | $45,590.20 | 00:54:04 15/11/2025 |
| 34 | PancakeSwap v3 (BSC) |
SolvBTC/BTCB | $95,775.18 | $40,298.16 | 00:42:56 15/11/2025 |
| 35 | PancakeSwap v3 (BSC) |
SolvBTC/BTCB | $95,771.83 | $39,546.43 | 00:47:05 15/11/2025 |
| 36 | Uniswap v4 (BSC) |
BTCB/USDC | $95,565.52 | $39,205.65 | 00:52:30 15/11/2025 |
| 37 | Uniswap v4 (BSC) |
USDT/BTCB | $1.00 | $37,976.85 | 00:59:22 15/11/2025 |
| 38 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $96,036.92 | $34,513.03 | 00:57:25 15/11/2025 |
| 39 |  THORChain |
BTCB/RUNE | $96,062.16 | $33,868.63 | 00:57:09 15/11/2025 |
| 40 | PancakeSwap v2 (BSC) |
BTCB/TRACTOR | $95,815.39 | $33,745.01 | 00:51:44 15/11/2025 |
| 41 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $1.09 | $27,934.67 | 00:55:16 15/11/2025 |
| 42 |  Biswap v2 |
ETH/BTCB | $3,169.28 | $26,792.79 | 00:52:31 15/11/2025 |
| 43 | Uniswap v3 (BSC) |
BTCB/WBNB | $95,754.17 | $24,551.86 | 00:46:38 15/11/2025 |
| 44 | THENA FUSION |
BTCB/THE | $94,778.54 | $20,478.61 | 21:43:52 14/11/2025 |
| 45 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.39 | $18,967.22 | 00:55:08 15/11/2025 |
| 46 | PancakeSwap v3 (BSC) |
BTCB/VOW | $95,858.00 | $18,726.47 | 00:38:50 15/11/2025 |
| 47 | Uniswap v3 (BSC) |
ETH/BTCB | $3,176.89 | $18,418.25 | 00:56:40 15/11/2025 |
| 48 | Biswap v2 |
USDT/BTCB | $0.9972 | $10,000.24 | 00:55:08 15/11/2025 |
| 49 | PancakeSwap v2 (BSC) |
METFI/BTCB | $0.05180 | $9,419.78 | 00:51:44 15/11/2025 |
| 50 | PancakeSwap v4 CLAMM(BSC) |
BNB/BTCB | $916.74 | $9,117.49 | 21:33:24 14/11/2025 |
| 51 | PancakeSwap v2 (BSC) |
BTCB/MOB | $95,924.57 | $8,692.50 | 00:54:20 15/11/2025 |
| 52 | Biswap v2 |
BTCB/WBNB | $95,749.57 | $8,354.95 | 00:47:56 15/11/2025 |
| 53 | PancakeSwap v4 CLAMM(BSC) |
BNB/BTCB | $923.65 | $8,073.46 | 00:43:54 15/11/2025 |
| 54 | PancakeSwap v3 (BSC) |
DOT/BTCB | $2.86 | $7,839.01 | 00:42:14 15/11/2025 |
| 55 |  ApeSwap (BSC) |
BTCB/WBNB | $95,755.33 | $7,680.57 | 00:46:38 15/11/2025 |
| 56 | Uniswap v3 (BSC) |
BTCB/WBNB | $102,562 | $7,280.52 | 16:33:11 09/11/2025 |
| 57 | PancakeSwap v2 (BSC) |
BTCB/VOW | $95,673.51 | $6,563.25 | 00:52:23 15/11/2025 |
| 58 | THENA FUSION |
ETH/BTCB | $3,174.58 | $5,399.56 | 00:58:47 15/11/2025 |
| 59 | PancakeSwap v3 (BSC) |
BTCB/USDC | $96,156.84 | $5,232.93 | 00:56:14 15/11/2025 |
| 60 | Uniswap v3 (BSC) |
USDT/BTCB | $1.00 | $4,999.91 | 00:52:20 15/11/2025 |
| 61 | Uniswap v4 (BSC) |
USDT/BTCB | $0.9984 | $4,828.79 | 00:53:47 15/11/2025 |
| 62 | PancakeSwap v4 CLAMM(BSC) |
ETH/BTCB | $3,176.01 | $4,363.04 | 00:52:20 15/11/2025 |
| 63 | PancakeSwap v3 (BSC) |
SOL/BTCB | $141.37 | $4,279.06 | 00:36:43 15/11/2025 |
| 64 |  MDEX (BSC) |
ETH/BTCB | $3,174.28 | $4,216.81 | 00:52:18 15/11/2025 |
| 65 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $95,904.96 | $4,052.97 | 00:55:06 15/11/2025 |
| 66 |  Nomiswap |
USDT/BTCB | $0.9987 | $3,916.24 | 00:54:56 15/11/2025 |
| 67 | Uniswap v3 (BSC) |
BTCB/USDC | $96,166.74 | $3,860.98 | 00:59:08 15/11/2025 |
| 68 | PancakeSwap v3 (BSC) |
BTCB/PIRATE | $95,910.11 | $3,691.75 | 00:55:10 15/11/2025 |
| 69 | PancakeSwap v2 (BSC) |
BTCB/KDX | $95,831.94 | $3,145.92 | 00:51:50 15/11/2025 |
| 70 | PancakeSwap v4 CLAMM(BSC) |
BTCB/USDC | $95,773.63 | $2,833.14 | 00:51:50 15/11/2025 |
| 71 | MDEX (BSC) |
USDT/BTCB | $1.00 | $2,660.38 | 00:52:23 15/11/2025 |
| 72 | PancakeSwap v2 (BSC) |
BTCB/OMG | $95,742.43 | $2,586.00 | 00:46:50 15/11/2025 |
| 73 | PancakeSwap v3 (BSC) |
SOL/BTCB | $142.12 | $2,330.07 | 23:28:39 14/11/2025 |
| 74 |  BakerySwap |
BTCB/WBNB | $96,351.10 | $2,166.37 | 00:47:41 15/11/2025 |
| 75 | Uniswap v4 (BSC) |
NETX/BTCB | $0.8825 | $2,140.33 | 00:52:20 15/11/2025 |
| 76 | PancakeSwap v2 (BSC) |
BTCB/JET | $95,892.20 | $1,955.26 | 00:49:30 15/11/2025 |
| 77 | Uniswap v4 (BSC) |
ETH/BTCB | $3,171.74 | $1,393.49 | 00:52:31 15/11/2025 |
| 78 | PancakeSwap v2 (BSC) |
XRP/BTCB | $2.30 | $1,350.75 | 00:48:33 15/11/2025 |
| 79 | PancakeSwap v2 (BSC) |
BTCB/SQUID | $95,798.42 | $1,344.24 | 00:43:39 15/11/2025 |
| 80 | PancakeSwap v4 CLAMM(BSC) |
BTCB/PROS | $95,658.37 | $1,269.87 | 00:47:05 15/11/2025 |
| 81 | PancakeSwap v2 (BSC) |
BTCB/ZMN | $96,166.60 | $1,075.44 | 22:56:14 14/11/2025 |
| 82 | PancakeSwap v2 (BSC) |
BGL/BTCB | $0.03743 | $979.11 | 00:51:38 15/11/2025 |
| 83 | Nomiswap |
BTCB/WBNB | $95,980.55 | $765.83 | 00:53:26 15/11/2025 |
| 84 | Uniswap v4 (BSC) |
USDT/BTCB | $0.9841 | $680.58 | 22:48:49 14/11/2025 |
| 85 | PancakeSwap v3 (BSC) |
CDT/BTCB | $0.04493 | $597.06 | 20:39:36 14/11/2025 |
| 86 | Nomiswap |
ETH/BTCB | $3,175.85 | $456.50 | 00:52:26 15/11/2025 |
| 87 | PancakeSwap v2 (BSC) |
GINZA/BTCB | $0.0005233 | $440.11 | 00:50:58 15/11/2025 |
| 88 | Uniswap v3 (BSC) |
BTCB/LINK | $95,479.95 | $381.17 | 23:53:16 14/11/2025 |
| 89 | PancakeSwap v2 (BSC) |
RCM/BTCB | $0.2645 | $345.72 | 00:42:40 15/11/2025 |
| 90 | PancakeSwap v3 (BSC) |
EPIK/BTCB | $0.0003744 | $341.67 | 00:54:55 15/11/2025 |
| 91 |  Baby Doge Swap |
BTCB/WBNB | $95,884.47 | $286.56 | 00:43:12 15/11/2025 |
| 92 |  Alita Finance |
BTCB/WBNB | $95,871.27 | $280.13 | 00:44:58 15/11/2025 |
| 93 | PancakeSwap v2 (BSC) |
BTCB/DOGE | $95,427.32 | $272.29 | 00:14:04 15/11/2025 |
| 94 | PancakeSwap v2 (BSC) |
BTCB/ORAI | $96,784.60 | $247.98 | 00:08:51 15/11/2025 |
| 95 |  WardenSwap |
BTCB/WBNB | $95,885.48 | $245.70 | 00:42:32 15/11/2025 |
| 96 | PancakeSwap v2 (BSC) |
BTCB/WJXN | $95,783.31 | $236.31 | 21:40:54 14/11/2025 |
| 97 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9999 | $210.32 | 00:59:46 15/11/2025 |
| 98 |  RuDEX |
BTCB/USDT | $96,055.79 | $208.38 | 01:03:09 15/11/2025 |
| 99 | MDEX (BSC) |
BTCB/WBNB | $95,904.13 | $188.72 | 00:42:23 15/11/2025 |
| 100 | PancakeSwap v2 (BSC) |
LIQ/BTCB | $0.04857 | $182.63 | 00:43:02 15/11/2025 |
| 101 |  THENA |
BTCB/WBNB | $94,579.17 | $180.94 | 00:42:19 15/11/2025 |
| 102 | Uniswap v3 (BSC) |
XRP/BTCB | $2.31 | $174.50 | 00:37:56 15/11/2025 |
| 103 | PancakeSwap v2 (BSC) |
CAKE/BTCB | $2.39 | $140.34 | 00:08:50 15/11/2025 |
| 104 | PancakeSwap v2 (BSC) |
TRIAS/BTCB | $0.8582 | $127.45 | 00:40:20 15/11/2025 |
| 105 | PancakeSwap v3 (BSC) |
LTC/BTCB | $94.82 | $121.77 | 21:32:22 14/11/2025 |
| 106 | PancakeSwap v2 (BSC) |
BTCB/GBYTE | $95,783.31 | $107.02 | 00:39:40 15/11/2025 |
| 107 | PancakeSwap v3 (BSC) |
lisUSD/BTCB | $0.9950 | $105.65 | 00:48:55 15/11/2025 |
| 108 |  Kyotoswap |
BTCB/BUSD | $96,013.72 | $105.18 | 00:51:44 15/11/2025 |
| 109 |  KnightSwap |
BTCB/WBNB | $95,879.92 | $92.41 | 00:44:41 15/11/2025 |
| 110 | PancakeSwap v2 (BSC) |
ADA/BTCB | $0.5092 | $87.03 | 00:54:39 15/11/2025 |
| 111 |  SmarDex |
BTCB/SDEX | $99,307.72 | $78.06 | 00:57:07 15/11/2025 |
| 112 |  Orion (BSC) |
BTCB/ORN | $96,047.58 | $54.54 | 00:40:05 15/11/2025 |
| 113 | Uniswap v4 (BSC) |
BTCB/LINK | $95,647.27 | $53.59 | 00:44:15 15/11/2025 |
| 114 | MDEX (BSC) |
BTCB/BUSD | $96,036.82 | $43.83 | 00:53:11 15/11/2025 |
| 115 | THENA FUSION |
BNBX/BTCB | $1,015.80 | $41.36 | 00:49:33 15/11/2025 |
| 116 | PancakeSwap v3 (BSC) |
WLFI/BTCB | $0.1484 | $29.31 | 00:35:27 15/11/2025 |
| 117 | ApeSwap (BSC) |
BTCB/WGR | $95,783.31 | $29.17 | 00:48:29 15/11/2025 |
| 118 | PancakeSwap v3 (BSC) |
XRP/BTCB | $2.31 | $28.80 | 00:40:11 15/11/2025 |
| 119 | PancakeSwap v3 (BSC) |
BTCB/PUMPBTC | $95,889.29 | $28.50 | 00:18:46 15/11/2025 |
| 120 | PancakeSwap v2 (BSC) |
BTCB/SA | $95,783.31 | $26.50 | 21:29:24 14/11/2025 |
| 121 | PancakeSwap v2 (BSC) |
BTCB/XPHX | $95,783.31 | $25.94 | 21:16:33 14/11/2025 |
| 122 |  SushiSwap (BSC) |
ETH/BTCB | $3,188.11 | $20.27 | 23:32:25 14/11/2025 |
| 123 | MDEX (BSC) |
BTCB/MDX | $95,783.31 | $17.22 | 22:58:10 14/11/2025 |
| 124 | PancakeSwap v3 (BSC) |
BTCB/vBTC | $95,889.29 | $11.68 | 12:26:21 14/11/2025 |
| 125 | SushiSwap (BSC) |
BTCB/WBNB | $95,877.49 | $10.25 | 00:47:16 15/11/2025 |
| 126 | Uniswap v4 (BSC) |
XAUM/BTCB | $4,047.62 | $9.42 | 23:40:41 14/11/2025 |
| 127 |  Spartan Protocol |
BTCB/SPARTA | $95,945.75 | $7.21 | 00:57:07 15/11/2025 |
| 128 |  Uniswap v2 (BSC) |
BTCB/WBNB | $97,001.03 | $6.20 | 22:40:24 14/11/2025 |
| 129 | PancakeSwap v4 CLAMM(BSC) |
USDT/BTCB | $0.9917 | $5.72 | 23:58:26 14/11/2025 |
| 130 |  Elk Finance (BSC) |
BTCB/ELK | $95,808.40 | $5.42 | 00:42:17 15/11/2025 |
| 131 |  AmpleSwap |
ETH/BTCB | $3,161.20 | $4.91 | 21:54:39 14/11/2025 |
| 132 | MDEX (BSC) |
BBC/BTCB | $0.00003219 | $3.16 | 17:12:13 14/11/2025 |
| 133 | PancakeSwap v2 (BSC) |
M/BTCB | $0.0007237 | $1.94 | 22:02:55 14/11/2025 |
| 134 | PancakeSwap v2 (BSC) |
KALM/BTCB | $0.002722 | $1.41 | 00:46:06 15/11/2025 |
| 135 | PancakeSwap v2 (BSC) |
HAM/BTCB | $0.000000000262 | $1.13 | 19:11:28 13/11/2025 |
| 136 | PancakeSwap v4 CLAMM(BSC) |
ETH/BTCB | $3,145.48 | $1.05 | 14:07:03 14/11/2025 |
| 137 | PancakeSwap v2 (BSC) |
BOMB/BTCB | $0.002471 | $0.3077 | 22:06:25 14/11/2025 |
| 138 | PancakeSwap v2 (BSC) |
VITE/BTCB | $0.0001966 | $0.1858 | 22:21:58 14/11/2025 |
| 139 |  HitBTC |
BTCB/BTC | $11,494.19 | $0 | 01:00:08 15/11/2025 |
| 140 | PancakeSwap v2 (BSC) |
BTCB/AVA | $96,685.44 | $0 | 00:35:33 15/11/2025 |
| 141 | PancakeSwap v2 (BSC) |
BTCB/IVIP | $103,030 | $0 | 18:28:51 11/11/2025 |
| 142 | PancakeSwap v2 (BSC) |
BTCB/Milk | $95,783.31 | $0 | 20:14:25 14/11/2025 |
| 143 | PancakeSwap v2 (BSC) |
CSIX/BTCB | $0.001913 | $0 | 02:23:54 13/11/2025 |
| 144 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.009542 | $0 | 06:46:10 10/11/2025 |
| 145 | PancakeSwap v2 (BSC) |
WKAS/BTCB | $0.007271 | $0 | 02:36:03 14/11/2025 |
| 146 |  Balanced |
BTCB/bnUSD | $74,111.19 | $0 | 00:57:09 15/11/2025 |
| 147 | Biswap v2 |
BTCB/BUSD | $98,010.80 | $0 | 17:24:26 14/11/2025 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 15/11/2025, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,421,348 với tỷ giá $95,945.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.