BitCoen BEN
Xếp hạng #?
14:21:11 14/06/2021
BitCoen (BEN)
Không theo dõi
Lịch sử giá BitCoen (BEN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01083 | $0.01099 | $0.01038 | $0.01063 | $0 | $74,433.23 |
| 2021-06-02 | $0.01064 | $0.01109 | $0.01043 | $0.01091 | $0 | $76,344.62 |
| 2021-06-03 | $0.01090 | $0.01145 | $0.01080 | $0.01136 | $0 | $79,516.87 |
| 2021-06-04 | $0.01137 | $0.01138 | $0.01036 | $0.01070 | $0 | $74,930.16 |
| 2021-06-05 | $0.01070 | $0.01100 | $0.01012 | $0.01031 | $0 | $72,162.14 |
| 2021-06-06 | $0.01031 | $0.01057 | $0.01024 | $0.01040 | $0 | $72,784.08 |
| 2021-06-07 | $0.01040 | $0.01067 | $0.009709 | $0.009751 | $0 | $68,257.06 |
| 2021-06-08 | $0.009733 | $0.009865 | $0.009023 | $0.009709 | $0 | $67,961.92 |
| 2021-06-09 | $0.009707 | $0.01089 | $0.009418 | $0.01081 | $0 | $75,701.88 |
| 2021-06-10 | $0.01083 | $0.01112 | $0.01040 | $0.01064 | $0 | $74,490.76 |
| 2021-06-11 | $0.01064 | $0.01091 | $0.01045 | $0.01081 | $0 | $75,666.54 |
| 2021-06-12 | $0.01083 | $0.01085 | $0.01007 | $0.01030 | $0 | $72,083.79 |
| 2021-06-13 | $0.01031 | $0.01140 | $0.01011 | $0.01134 | $0 | $79,359.44 |
| 2021-06-14 | $0.01134 | $0.01172 | $0.01124 | $0.01160 | $1.02 | $81,190.32 |