Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0005252 | $0.0005260 | $0.0005249 | $0.0005257 | $0 | $0 |
| 2020-12-02 | $0.0005257 | $0.0005258 | $0.0005251 | $0.0005253 | $0 | $0 |
| 2020-12-03 | $0.0005254 | $0.0005256 | $0.0005252 | $0.0005254 | $0 | $0 |
| 2020-12-04 | $0.0005254 | $0.0005256 | $0.0005250 | $0.0005251 | $0 | $0 |
| 2020-12-05 | $0.0005251 | $0.0005254 | $0.0005250 | $0.0005253 | $0 | $0 |
| 2020-12-06 | $0.0005253 | $0.0005257 | $0.0005252 | $0.0005256 | $0 | $0 |
| 2020-12-07 | $0.0005256 | $0.0005257 | $0.0005251 | $0.0005253 | $0 | $0 |
| 2020-12-08 | $0.0005253 | $0.0005253 | $0.0005247 | $0.0005249 | $0 | $0 |
| 2020-12-09 | $0.0005249 | $0.0005257 | $0.0005248 | $0.0005252 | $0 | $0 |
| 2020-12-10 | $0.0005252 | $0.0005254 | $0.0005249 | $0.0005251 | $0 | $0 |
| 2020-12-11 | $0.0005251 | $0.0005253 | $0.0005248 | $0.0005252 | $0 | $0 |
| 2020-12-12 | $0.0005252 | $0.0005255 | $0.0005252 | $0.0005252 | $0 | $0 |
| 2020-12-13 | $0.0005253 | $0.0005253 | $0.0005249 | $0.0005250 | $0 | $0 |
| 2020-12-14 | $0.0005250 | $0.0005252 | $0.0005248 | $0.0005250 | $0 | $0 |
| 2020-12-15 | $0.0005250 | $0.0005256 | $0.0005249 | $0.0005255 | $0 | $0 |
| 2020-12-16 | $0.0005255 | $0.0005261 | $0.0005238 | $0.0005250 | $0 | $0 |
| 2020-12-17 | $0.0005250 | $0.0005253 | $0.0005238 | $0.0005249 | $0 | $0 |
| 2020-12-18 | $0.0005249 | $0.0005255 | $0.0005248 | $0.0005255 | $0 | $0 |
| 2020-12-19 | $0.0005255 | $0.0005257 | $0.0005252 | $0.0005253 | $0 | $0 |
| 2020-12-20 | $0.0005253 | $0.0005253 | $0.0005247 | $0.0005248 | $0 | $0 |
| 2020-12-21 | $0.0005248 | $0.0005251 | $0.0005241 | $0.0005249 | $0 | $0 |
| 2020-12-22 | $0.0005249 | $0.0005252 | $0.0005244 | $0.0005248 | $0 | $0 |
| 2020-12-23 | $0.0005248 | $0.0005251 | $0.0005245 | $0.0005247 | $0 | $0 |
| 2020-12-24 | $0.0005247 | $0.0005250 | $0.0005239 | $0.0005249 | $0 | $0 |
| 2020-12-25 | $0.0005250 | $0.0005252 | $0.0005246 | $0.0005251 | $0 | $0 |
| 2020-12-26 | $0.0005251 | $0.0005251 | $0.0005241 | $0.0005242 | $0 | $0 |
| 2020-12-27 | $0.0005242 | $0.0005246 | $0.0005232 | $0.0005244 | $0 | $0 |
| 2020-12-28 | $0.0005244 | $0.0005246 | $0.0005236 | $0.0005243 | $0 | $0 |
| 2020-12-29 | $0.0005243 | $0.0005245 | $0.0005241 | $0.0005243 | $0 | $0 |
| 2020-12-30 | $0.0005243 | $0.0005252 | $0.0005243 | $0.0005251 | $0 | $0 |
| 2020-12-31 | $0.0005251 | $0.0005254 | $0.0005247 | $0.0005253 | $0 | $0 |