Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003141 | $0.0003502 | $0.0003141 | $0.0003431 | $38.59 | $0 |
| 2020-11-02 | $0.0003431 | $0.0003432 | $0.0003131 | $0.0003282 | $51.19 | $0 |
| 2020-11-03 | $0.0003282 | $0.0003353 | $0.0003181 | $0.0003192 | $26.96 | $0 |
| 2020-11-04 | $0.0003192 | $0.0003294 | $0.0003162 | $0.0003163 | $30.30 | $0 |
| 2020-11-05 | $0.0003163 | $0.0003363 | $0.0003052 | $0.0003081 | $24.75 | $0 |
| 2020-11-06 | $0.0003081 | $0.0003133 | $0.0002900 | $0.0002921 | $25.01 | $0 |
| 2020-11-07 | $0.0002921 | $0.0002945 | $0.0002920 | $0.0002935 | $10.95 | $0 |
| 2020-11-08 | $0.0002935 | $0.0002944 | $0.0002894 | $0.0002923 | $10.02 | $0 |
| 2020-11-09 | $0.0002923 | $0.0002943 | $0.0002803 | $0.0002882 | $27.66 | $0 |
| 2020-11-10 | $0.0002882 | $0.0002882 | $0.0002663 | $0.0002663 | $22.39 | $0 |
| 2020-11-11 | $0.0002663 | $0.0002703 | $0.0001011 | $0.0001021 | $54.73 | $0 |
| 2020-11-12 | $0.0001021 | $0.0002794 | $0.0001021 | $0.0001121 | $105.04 | $0 |
| 2020-11-13 | $0.0001121 | $0.0002931 | $0.0001121 | $0.0002931 | $85.48 | $0 |
| 2020-11-14 | $0.0002931 | $0.0002951 | $0.0002790 | $0.0002951 | $83.88 | $0 |
| 2020-11-15 | $0.0002951 | $0.0002951 | $0.0001090 | $0.0002772 | $130.24 | $0 |
| 2020-11-16 | $0.0002772 | $0.0002882 | $0.0001351 | $0.0002491 | $114.52 | $0 |
| 2020-11-17 | $0.0002471 | $0.0002891 | $0.0001510 | $0.0002852 | $92.89 | $0 |
| 2020-11-18 | $0.0002852 | $0.0006401 | $0.0001571 | $0.0005912 | $349.42 | $0 |
| 2020-11-19 | $0.0005912 | $0.0005973 | $0.0002070 | $0.0005765 | $163.78 | $0 |
| 2020-11-20 | $0.0005765 | $0.0005765 | $0.0002401 | $0.0004742 | $195.40 | $0 |
| 2020-11-21 | $0.0004742 | $0.0004742 | $0.0002337 | $0.0002457 | $111.06 | $0 |
| 2020-11-22 | $0.0002457 | $0.0005698 | $0.0001648 | $0.0005166 | $374.01 | $0 |
| 2020-11-23 | $0.0005166 | $0.0005733 | $0.0002150 | $0.0005730 | $218.42 | $0 |
| 2020-11-24 | $0.0005730 | $0.0005754 | $0.0001951 | $0.0005239 | $245.24 | $0 |
| 2020-11-25 | $0.0005239 | $0.0005256 | $0.0005238 | $0.0005250 | $0 | $0 |
| 2020-11-26 | $0.0005250 | $0.0005263 | $0.0005248 | $0.0005260 | $0 | $0 |
| 2020-11-27 | $0.0005261 | $0.0005261 | $0.0005254 | $0.0005256 | $0 | $0 |
| 2020-11-28 | $0.0005256 | $0.0005258 | $0.0005255 | $0.0005255 | $0 | $0 |
| 2020-11-29 | $0.0005255 | $0.0005257 | $0.0005253 | $0.0005255 | $0 | $0 |
| 2020-11-30 | $0.0005255 | $0.0005256 | $0.0005250 | $0.0005252 | $0 | $0 |