Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003796 | $0.0003803 | $0.0003789 | $0.0003793 | $0 | $0 |
| 2020-10-02 | $0.0003793 | $0.0003800 | $0.0003792 | $0.0003794 | $0 | $0 |
| 2020-10-03 | $0.0003794 | $0.0003796 | $0.0003793 | $0.0003794 | $0 | $0 |
| 2020-10-04 | $0.0003794 | $0.0003796 | $0.0003794 | $0.0003795 | $0 | $0 |
| 2020-10-05 | $0.0003795 | $0.0003797 | $0.0003792 | $0.0003793 | $0 | $0 |
| 2020-10-06 | $0.0003793 | $0.0003794 | $0.0003792 | $0.0003792 | $0 | $0 |
| 2020-10-07 | $0.0003792 | $0.0003793 | $0.0003790 | $0.0003793 | $0 | $0 |
| 2020-10-08 | $0.0003793 | $0.0003795 | $0.0003792 | $0.0003795 | $0 | $0 |
| 2020-10-09 | $0.0003795 | $0.0003796 | $0.0003794 | $0.0003795 | $0 | $0 |
| 2020-10-10 | $0.0003795 | $0.0003795 | $0.0003793 | $0.0003793 | $0 | $0 |
| 2020-10-11 | $0.0003793 | $0.0003795 | $0.0003792 | $0.0003793 | $0 | $0 |
| 2020-10-12 | $0.0003793 | $0.0003795 | $0.0003792 | $0.0003795 | $0 | $0 |
| 2020-10-13 | $0.0003795 | $0.0003795 | $0.0003793 | $0.0003794 | $0 | $0 |
| 2020-10-14 | $0.0003794 | $0.0003795 | $0.0003793 | $0.0003794 | $0 | $0 |
| 2020-10-15 | $0.0003794 | $0.0003794 | $0.0003683 | $0.0003683 | $2.08 | $0 |
| 2020-10-16 | $0.0003683 | $0.0003683 | $0.0003472 | $0.0003474 | $4.99 | $0 |
| 2020-10-17 | $0.0003474 | $0.0003474 | $0.0003292 | $0.0003382 | $16.32 | $0 |
| 2020-10-18 | $0.0003382 | $0.0003694 | $0.0003343 | $0.0003453 | $37.51 | $0 |
| 2020-10-19 | $0.0003453 | $0.0003624 | $0.0003453 | $0.0003503 | $29.97 | $0 |
| 2020-10-20 | $0.0003503 | $0.0003503 | $0.0003012 | $0.0003013 | $24.70 | $0 |
| 2020-10-21 | $0.0003013 | $0.0003137 | $0.0002893 | $0.0003136 | $27.90 | $0 |
| 2020-10-22 | $0.0003136 | $0.0003384 | $0.0003073 | $0.0003264 | $41.25 | $0 |
| 2020-10-23 | $0.0003264 | $0.0003633 | $0.0003263 | $0.0003622 | $34.26 | $0 |
| 2020-10-24 | $0.0003622 | $0.0003895 | $0.0003622 | $0.0003874 | $1,456.95 | $0 |
| 2020-10-25 | $0.0003874 | $0.0003905 | $0.0003794 | $0.0003843 | $30.54 | $0 |
| 2020-10-26 | $0.0003843 | $0.0003843 | $0.0003443 | $0.0003443 | $31.19 | $0 |
| 2020-10-27 | $0.0003443 | $0.0003523 | $0.0003412 | $0.0003421 | $31.30 | $0 |
| 2020-10-28 | $0.0003421 | $0.0003862 | $0.0003421 | $0.0003861 | $33.54 | $0 |
| 2020-10-29 | $0.0003861 | $0.0004232 | $0.0003841 | $0.0003931 | $35.02 | $0 |
| 2020-10-30 | $0.0003931 | $0.0003992 | $0.0003623 | $0.0003623 | $29.18 | $0 |
| 2020-10-31 | $0.0003623 | $0.0003623 | $0.0003071 | $0.0003141 | $27.86 | $0 |