BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0000004276 | $0.0000004397 | $0.0000003529 | $0.0000003604 | $1.37 | $0 |
| 2017-12-02 | $0.0000003624 | $0.0000003778 | $0.0000002950 | $0.0000003268 | $1.25 | $0 |
| 2017-12-11 | $0.0000004473 | $0.000002244 | $0.0000004211 | $0.000002154 | $4.53 | $0 |
| 2017-12-12 | $0.000002159 | $0.000003109 | $0.0000001708 | $0.0000001707 | $0.05060 | $0 |
| 2017-12-13 | $0.0000001712 | $0.0000002039 | $0.0000001485 | $0.0000001664 | $0.01907 | $0 |
| 2017-12-14 | $0.0000001672 | $0.0000001763 | $0.0000001619 | $0.0000001678 | $0.2035 | $0 |
| 2017-12-15 | $0.0000001642 | $0.0000002102 | $0.0000001582 | $0.0000001940 | $0.2353 | $0 |
| 2017-12-17 | $0.0000003095 | $0.0000003609 | $0.0000002891 | $0.0000003552 | $0.1773 | $0 |
| 2017-12-18 | $0.0000003513 | $0.0000003680 | $0.0000003276 | $0.0000003680 | $0.1836 | $0 |
| 2017-12-20 | $0.0000001907 | $0.0000002311 | $0.0000001908 | $0.0000002063 | $2.98 | $0 |
| 2017-12-21 | $0.0000002070 | $0.0000002496 | $0.0000001738 | $0.0000001880 | $0.4519 | $0 |
| 2017-12-22 | $0.0000001889 | $0.0000002103 | $0.0000001890 | $0.0000001891 | $0.4544 | $0 |
| 2017-12-23 | $0.000008349 | $0.00001177 | $0.0000001958 | $0.000008632 | $27.80 | $0 |
| 2017-12-24 | $0.000008395 | $0.000009479 | $0.000001070 | $0.000009479 | $0.3411 | $0 |
| 2017-12-25 | $0.000009518 | $0.000009672 | $0.0000002617 | $0.0000002921 | $3.75 | $0 |
| 2017-12-26 | $0.0000002911 | $0.0000003028 | $0.0000002794 | $0.0000002810 | $1.93 | $0 |