BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.000001464 | $0.000001474 | $0.0000001821 | $0.000001062 | $4.46 | $0 |
| 2017-11-02 | $0.000001057 | $0.000001099 | $0.000001004 | $0.000001086 | $9.07 | $0 |
| 2017-11-03 | $0.000001086 | $0.000006015 | $0.000001079 | $0.000004420 | $10.80 | $0 |
| 2017-11-04 | $0.000004402 | $0.000004840 | $0.0000001782 | $0.000001237 | $1.37 | $0 |
| 2017-11-05 | $0.000001234 | $0.000001273 | $0.000001091 | $0.000001092 | $40.87 | $0 |
| 2017-11-06 | $0.000001093 | $0.000001117 | $0.000001073 | $0.000001095 | $5.64 | $0 |
| 2017-11-07 | $0.000001094 | $0.000001267 | $0.000001094 | $0.000001223 | $0.5361 | $0 |
| 2017-11-08 | $0.000001218 | $0.000001285 | $0.000001202 | $0.000001252 | $5.27 | $0 |
| 2017-11-09 | $0.000001251 | $0.000001941 | $0.000001245 | $0.000001431 | $0.09198 | $0 |
| 2017-11-10 | $0.000001430 | $0.000001483 | $0.0000002870 | $0.000001184 | $5.39 | $0 |
| 2017-11-11 | $0.000001179 | $0.00004781 | $0.000001179 | $0.00003783 | $65.17 | $0 |
| 2017-11-12 | $0.00003779 | $0.00004594 | $0.000001374 | $0.000001501 | $0.5615 | $0 |
| 2017-11-13 | $0.000001510 | $0.00006545 | $0.000001454 | $0.00005489 | $7.75 | $0 |
| 2017-11-14 | $0.00005502 | $0.00005678 | $0.0000006044 | $0.0000006326 | $1.28 | $0 |
| 2017-11-15 | $0.0000004117 | $0.0000006229 | $0.0000003774 | $0.0000006206 | $1.66 | $0 |
| 2017-11-16 | $0.0000006211 | $0.0000007187 | $0.0000006211 | $0.0000007186 | $0.07187 | $0 |
| 2017-11-18 | $0.0000006555 | $0.0000006954 | $0.0000006549 | $0.0000006954 | $15.79 | $0 |
| 2017-11-19 | $0.0000006939 | $0.000001434 | $0.0000006844 | $0.000001431 | $0.2862 | $0 |
| 2017-11-20 | $0.000001433 | $0.000001460 | $0.000001418 | $0.000001449 | $0.2899 | $0 |
| 2017-11-21 | $0.000001448 | $0.000001454 | $0.000001362 | $0.000001441 | $0.2881 | $0 |
| 2017-11-22 | $0.0000007085 | $0.0000007184 | $0.0000007084 | $0.0000007184 | $0.5053 | $0 |
| 2017-11-23 | $0.0000007179 | $0.0000007668 | $0.0000007066 | $0.0000007312 | $1.46 | $0 |
| 2017-11-24 | $0.0000007310 | $0.0000007732 | $0.0000007255 | $0.0000007731 | $1.70 | $0 |
| 2017-11-25 | $0.0000007749 | $0.0000007946 | $0.0000007714 | $0.0000007849 | $1.73 | $0 |
| 2017-11-26 | $0.0000008758 | $0.0000008764 | $0.0000008375 | $0.0000008609 | $0.8610 | $0 |
| 2017-11-27 | $0.0000008600 | $0.0000009307 | $0.0000008597 | $0.0000009073 | $0.1815 | $0 |
| 2017-11-28 | $0.0000009093 | $0.0000009418 | $0.0000008955 | $0.0000009417 | $0.2825 | $0 |
| 2017-11-29 | $0.0000009418 | $0.000001027 | $0.0000007877 | $0.0000008416 | $7.32 | $0 |
| 2017-11-30 | $0.0000008551 | $0.0000009215 | $0.0000007708 | $0.0000008402 | $5.63 | $0 |