BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-03 | $0.000003644 | $0.000003683 | $0.000003612 | $0.000003648 | $0.7816 | $0 |
| 2017-10-04 | $0.000003656 | $0.000004798 | $0.000002609 | $0.000002849 | $0.2736 | $0 |
| 2017-10-05 | $0.000002851 | $0.000004151 | $0.000002656 | $0.000004134 | $1.86 | $0 |
| 2017-10-06 | $0.000004129 | $0.000004697 | $0.000001039 | $0.000004685 | $62.10 | $0 |
| 2017-10-07 | $0.000004686 | $0.000006236 | $0.000003616 | $0.000003679 | $0.05256 | $0 |
| 2017-10-08 | $0.000003677 | $0.00004589 | $0.000003671 | $0.00004578 | $9.26 | $0 |
| 2017-10-09 | $0.00004579 | $0.00004650 | $0.000002414 | $0.00004562 | $398.05 | $0 |
| 2017-10-10 | $0.00004561 | $0.00004823 | $0.000002525 | $0.000003030 | $97.41 | $0 |
| 2017-10-11 | $0.000003031 | $0.00004664 | $0.000003014 | $0.00004544 | $872.94 | $0 |
| 2017-10-12 | $0.00004548 | $0.00004905 | $0.000004187 | $0.000004786 | $5.50 | $0 |
| 2017-10-13 | $0.000004835 | $0.00005853 | $0.000004575 | $0.00005020 | $328.59 | $0 |
| 2017-10-14 | $0.00005020 | $0.00005706 | $0.000004698 | $0.00001706 | $24.09 | $0 |
| 2017-10-15 | $0.00001709 | $0.00001740 | $0.000003740 | $0.000004753 | $0.2906 | $0 |
| 2017-10-16 | $0.00005682 | $0.00005701 | $0.00005240 | $0.00005456 | $49.19 | $0 |
| 2017-10-17 | $0.000003914 | $0.00005594 | $0.000003760 | $0.00005581 | $28.11 | $0 |
| 2017-10-18 | $0.00005582 | $0.00005582 | $0.00003105 | $0.00003159 | $10.76 | $0 |
| 2017-10-19 | $0.00003164 | $0.00005738 | $0.00003133 | $0.00005701 | $17.11 | $0 |
| 2017-10-20 | $0.00005703 | $0.00006035 | $0.000004366 | $0.000004386 | $1.33 | $0 |
| 2017-10-21 | $0.000004377 | $0.000005335 | $0.000004230 | $0.000005225 | $41.71 | $0 |
| 2017-10-22 | $0.000005233 | $0.000005691 | $0.000003369 | $0.000003402 | $14.58 | $0 |
| 2017-10-23 | $0.000003403 | $0.000006837 | $0.000003155 | $0.000006789 | $0.01653 | $0 |
| 2017-10-24 | $0.000006812 | $0.00004813 | $0.000003401 | $0.00002658 | $130.30 | $0 |
| 2017-10-25 | $0.00002658 | $0.00005388 | $0.000005438 | $0.00005378 | $707.88 | $0 |
| 2017-10-26 | $0.00005378 | $0.00005959 | $0.00003882 | $0.00003942 | $8.95 | $0 |
| 2017-10-27 | $0.00003938 | $0.00004099 | $0.000003526 | $0.000005126 | $1.56 | $0 |
| 2017-10-28 | $0.000005128 | $0.000005434 | $0.000004981 | $0.000005147 | $0.07172 | $0 |
| 2017-10-29 | $0.000006651 | $0.000007863 | $0.000005737 | $0.000005845 | $16.64 | $0 |
| 2017-10-30 | $0.000005832 | $0.000005977 | $0.000003483 | $0.000003675 | $15.84 | $0 |
| 2017-10-31 | $0.000003677 | $0.000003790 | $0.000001460 | $0.000001462 | $29.77 | $0 |