BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00001614 | $0.00004854 | $0.00001118 | $0.00001145 | $2.82 | $0 |
| 2017-09-02 | $0.00001149 | $0.00001217 | $0.000005915 | $0.000006362 | $2.70 | $0 |
| 2017-09-03 | $0.000006330 | $0.000007800 | $0.000003077 | $0.000003999 | $3.23 | $0 |
| 2017-09-04 | $0.000003994 | $0.00004300 | $0.000003915 | $0.00003814 | $34.13 | $0 |
| 2017-09-05 | $0.00003837 | $0.00003837 | $0.000003385 | $0.000004561 | $4.66 | $0 |
| 2017-09-06 | $0.000004550 | $0.000006894 | $0.000003985 | $0.000004696 | $0.3756 | $0 |
| 2017-09-07 | $0.000005321 | $0.000009158 | $0.000003934 | $0.000007756 | $0.03549 | $0 |
| 2017-09-08 | $0.000007755 | $0.000009125 | $0.000005522 | $0.000006123 | $0.02801 | $0 |
| 2017-09-10 | $0.000007344 | $0.000008379 | $0.000007272 | $0.000008098 | $31.27 | $0 |
| 2017-09-11 | $0.000008090 | $0.000008778 | $0.000007869 | $0.000008201 | $12.23 | $0 |
| 2017-09-12 | $0.000008226 | $0.00002523 | $0.000007750 | $0.00002507 | $8.23 | $0 |
| 2017-09-13 | $0.00002497 | $0.00003883 | $0.000007161 | $0.000007161 | $0.08019 | $0 |
| 2017-09-14 | $0.000007165 | $0.00003742 | $0.000007159 | $0.00003220 | $22.54 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003469 | $0.000007213 | $0.000007364 | $0.0003415 | $0 |
| 2017-09-16 | $0.000009941 | $0.00001256 | $0.000006856 | $0.000009671 | $0.0005017 | $0 |
| 2017-09-17 | $0.000009673 | $0.00001050 | $0.000006751 | $0.000009336 | $0.0004844 | $0 |
| 2017-09-18 | $0.000009329 | $0.00001337 | $0.000004198 | $0.000005104 | $0.0002617 | $0 |
| 2017-09-19 | $0.000005116 | $0.00001241 | $0.000003975 | $0.000003998 | $0.5391 | $0 |
| 2017-09-20 | $0.000003995 | $0.000006990 | $0.000003943 | $0.000006756 | $0.9109 | $0 |
| 2017-09-21 | $0.00001045 | $0.00001357 | $0.000006929 | $0.000006968 | $0.0003389 | $0 |
| 2017-09-22 | $0.000006974 | $0.00001211 | $0.000006639 | $0.00001211 | $0.000001200 | $0 |
| 2017-09-23 | $0.000004789 | $0.000005336 | $0.000003561 | $0.000005298 | $1.39 | $0 |
| 2017-09-24 | $0.000005299 | $0.000005302 | $0.000003278 | $0.000004816 | $0.0000001907 | $0 |
| 2017-09-25 | $0.000002621 | $0.000002623 | $0.000002615 | $0.000002623 | $0.2623 | $0 |
| 2017-09-26 | $0.000002621 | $0.000002718 | $0.000002584 | $0.000002637 | $0.2637 | $0 |
| 2017-09-28 | $0.000002523 | $0.000004107 | $0.000002497 | $0.000002588 | $2.97 | $0 |
| 2017-09-29 | $0.000002587 | $0.000004827 | $0.000002466 | $0.000004765 | $0.05295 | $0 |
| 2017-09-30 | $0.000004766 | $0.000005039 | $0.000004765 | $0.000005007 | $0.05563 | $0 |