BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.000007599 | $0.000007857 | $0.000002445 | $0.000003562 | $0.005333 | $0 |
| 2017-08-02 | $0.000003877 | $0.000008120 | $0.000003751 | $0.000007921 | $0.2918 | $0 |
| 2017-08-03 | $0.000007934 | $0.000008017 | $0.000007934 | $0.000007993 | $0.2945 | $0 |
| 2017-08-07 | $0.000004533 | $0.00002530 | $0.000004532 | $0.00002205 | $5.63 | $0 |
| 2017-08-08 | $0.00002208 | $0.00003382 | $0.00002183 | $0.00003294 | $3.57 | $0 |
| 2017-08-09 | $0.00003292 | $0.00003300 | $0.000002807 | $0.000003227 | $0.2903 | $0 |
| 2017-08-10 | $0.000002811 | $0.00002986 | $0.000001789 | $0.00002945 | $4.00 | $0 |
| 2017-08-11 | $0.00002947 | $0.00003550 | $0.00002735 | $0.00003538 | $3.54 | $0 |
| 2017-08-13 | $0.000002746 | $0.000003417 | $0.000002452 | $0.000002872 | $0.3124 | $0 |
| 2017-08-14 | $0.000003114 | $0.000003719 | $0.000001693 | $0.000002336 | $6.84 | $0 |
| 2017-08-15 | $0.000002335 | $0.00004094 | $0.000001679 | $0.00004088 | $84.28 | $0 |
| 2017-08-16 | $0.00004093 | $0.00004287 | $0.00003877 | $0.00004240 | $45.37 | $0 |
| 2017-08-17 | $0.000003538 | $0.00001694 | $0.000003490 | $0.00001677 | $18.23 | $0 |
| 2017-08-18 | $0.00001672 | $0.00003988 | $0.00001585 | $0.00003849 | $17.69 | $0 |
| 2017-08-19 | $0.00003845 | $0.00004052 | $0.00003676 | $0.00004052 | $16.21 | $0 |
| 2017-08-20 | $0.00004084 | $0.00004147 | $0.00003276 | $0.00003279 | $16.17 | $0 |
| 2017-08-21 | $0.00003267 | $0.00003295 | $0.000003015 | $0.000003014 | $1.35 | $0 |
| 2017-08-22 | $0.000003011 | $0.000003019 | $0.000001838 | $0.000001856 | $3.02 | $0 |
| 2017-08-23 | $0.000001856 | $0.00002105 | $0.000001856 | $0.00001966 | $28.92 | $0 |
| 2017-08-24 | $0.00001951 | $0.00004254 | $0.000006807 | $0.00001021 | $0.0005288 | $0 |
| 2017-08-25 | $0.00001256 | $0.00002321 | $0.000005886 | $0.00002321 | $19.05 | $0 |
| 2017-08-26 | $0.00002321 | $0.00004355 | $0.00002178 | $0.00004347 | $8.69 | $0 |
| 2017-08-27 | $0.000002768 | $0.00004111 | $0.000002747 | $0.00004054 | $9.38 | $0 |
| 2017-08-28 | $0.00004078 | $0.00004078 | $0.000002827 | $0.000002933 | $10.37 | $0 |
| 2017-08-29 | $0.00003872 | $0.00004556 | $0.00003626 | $0.00003626 | $76.12 | $0 |
| 2017-08-30 | $0.00003621 | $0.00003621 | $0.000007538 | $0.000007923 | $75.86 | $0 |
| 2017-08-31 | $0.000007909 | $0.00001615 | $0.000007855 | $0.00001615 | $57.35 | $0 |