BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.002188 | $0.003923 | $0.002175 | $0.003681 | $29.65 | $0 |
| 2016-03-02 | $0.003681 | $0.003688 | $0.001303 | $0.002543 | $3.69 | $0 |
| 2016-03-03 | $0.002540 | $0.002544 | $0.002097 | $0.002108 | $3.99 | $0 |
| 2016-03-04 | $0.002108 | $0.003911 | $0.002108 | $0.003908 | $17.17 | $0 |
| 2016-03-05 | $0.003904 | $0.003904 | $0.0001143 | $0.0001162 | $3.79 | $0 |
| 2016-03-06 | $0.0001162 | $0.0001162 | $0.00005568 | $0.00005644 | $0.3940 | $0 |
| 2016-03-07 | $0.00005370 | $0.00005407 | $0.00005350 | $0.00005388 | $0.2141 | $0 |
| 2016-03-08 | $0.00005386 | $0.00005395 | $0.00005386 | $0.00005392 | $0.2142 | $0 |
| 2016-03-11 | $0.00006314 | $0.00008024 | $0.00005048 | $0.00005059 | $1.30 | $0 |
| 2016-03-12 | $0.00005060 | $0.00008431 | $0.00005056 | $0.00008236 | $0.09334 | $0 |
| 2016-03-13 | $0.00008232 | $0.00008256 | $0.00008232 | $0.00008249 | $0.04961 | $0 |
| 2016-03-16 | $0.00005007 | $0.00005011 | $0.00004998 | $0.00005005 | $0.05020 | $0 |
| 2016-03-17 | $0.00005004 | $0.00005041 | $0.00005004 | $0.00005033 | $0.05048 | $0 |
| 2016-03-18 | $0.00005010 | $0.0001885 | $0.00004874 | $0.0001884 | $1.00 | $0 |
| 2016-03-19 | $0.0001883 | $0.0001891 | $0.0001873 | $0.0001888 | $0.4169 | $0 |
| 2016-03-20 | $0.0001888 | $0.0001907 | $0.0001888 | $0.0001907 | $0.4210 | $0 |