BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001807 | $0.0001830 | $0.0001803 | $0.0001830 | $0.1839 | $0 |
| 2016-02-02 | $0.0001836 | $0.0001842 | $0.0001830 | $0.0001835 | $0.6422 | $0 |
| 2016-02-03 | $0.0001835 | $0.0001837 | $0.0001826 | $0.0001837 | $0.6428 | $0 |
| 2016-02-05 | $0.0001901 | $0.0001916 | $0.0001889 | $0.0001892 | $0.09462 | $0 |
| 2016-02-06 | $0.0001894 | $0.0001894 | $0.0001842 | $0.0001845 | $0.05047 | $0 |
| 2016-02-07 | $0.0001845 | $0.0001866 | $0.0001837 | $0.0001845 | $0.06147 | $0 |
| 2016-02-08 | $0.0001845 | $0.0001898 | $0.0001845 | $0.0001867 | $0.9122 | $0 |
| 2016-02-09 | $0.0001867 | $0.0001876 | $0.0001864 | $0.0001876 | $0.5044 | $0 |
| 2016-02-10 | $0.0001881 | $0.0001881 | $0.00006765 | $0.00006869 | $7.91 | $0 |
| 2016-02-11 | $0.00006870 | $0.0001909 | $0.00006868 | $0.0001898 | $11.77 | $0 |
| 2016-02-12 | $0.0001898 | $0.0001909 | $0.0001898 | $0.0001908 | $11.83 | $0 |
| 2016-02-23 | $0.00006155 | $0.0002125 | $0.00005914 | $0.0002102 | $10.07 | $0 |
| 2016-02-24 | $0.0002104 | $0.0002125 | $0.0002070 | $0.0002109 | $3.11 | $0 |
| 2016-02-26 | $0.00006356 | $0.00006465 | $0.00006355 | $0.00006465 | $1.39 | $0 |
| 2016-02-27 | $0.00006482 | $0.00006513 | $0.00006449 | $0.00006456 | $1.39 | $0 |
| 2016-02-29 | $0.0001795 | $0.003932 | $0.0001795 | $0.002191 | $11.96 | $0 |