BitCent BCENT
Xếp hạng #?
02:54:19 23/03/2016
BitCent (BCENT)
Không hoạt động
Lịch sử giá BitCent (BCENT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-05 | $0.0002161 | $0.0002161 | $0.0002158 | $0.0002160 | $0.5874 | $0 |
| 2016-01-06 | $0.0002160 | $0.0002160 | $0.0002132 | $0.0002155 | $0.5861 | $0 |
| 2016-01-22 | $0.0001890 | $0.0001916 | $0.0001890 | $0.0001911 | $0.03821 | $0 |
| 2016-01-23 | $0.0001912 | $0.0001973 | $0.0001910 | $0.0001939 | $0.09694 | $0 |
| 2016-01-24 | $0.0001937 | $0.0001954 | $0.0001937 | $0.0001949 | $0.09745 | $0 |
| 2016-01-25 | $0.0001988 | $0.0002004 | $0.0001943 | $0.0001959 | $0.1825 | $0 |
| 2016-01-26 | $0.0001959 | $0.0001989 | $0.0001953 | $0.0001977 | $0.09925 | $0 |
| 2016-01-29 | $0.0001853 | $0.0001867 | $0.0001831 | $0.0001861 | $0.1861 | $0 |
| 2016-01-30 | $0.0001859 | $0.0001865 | $0.0001845 | $0.0001851 | $0.1851 | $0 |
| 2016-01-31 | $0.0001862 | $0.0001864 | $0.0001802 | $0.0001806 | $0.1815 | $0 |